22.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 25.75 | 25.75 | 25.50 | 25.75 | 1,059.2K |
| 10:00 | 25.75 | 25.75 | 25.50 | 25.50 | 399.4K |
| 10:05 | 25.75 | 25.75 | 25.50 | 25.50 | 52.4K |
| 10:10 | 25.50 | 25.75 | 25.50 | 25.50 | 299.8K |
| 10:15 | 25.50 | 25.75 | 25.50 | 25.75 | 565.9K |
| 10:20 | 25.75 | 26.00 | 25.50 | 25.75 | 363.3K |
| 10:25 | 25.75 | 26.00 | 25.75 | 25.75 | 165.2K |
| 10:30 | 25.75 | 25.75 | 25.50 | 25.50 | 356.6K |
| 10:35 | 25.50 | 25.75 | 25.50 | 25.50 | 946.2K |
| 10:40 | 25.25 | 25.50 | 25.00 | 25.25 | 1,973.2K |
| 10:45 | 25.25 | 25.50 | 25.25 | 25.25 | 483.0K |
| 10:50 | 25.25 | 25.50 | 25.00 | 25.25 | 281.9K |
| 10:55 | 25.50 | 25.50 | 25.25 | 25.50 | 314.3K |
| 11:00 | 25.50 | 25.50 | 25.50 | 25.50 | 68.8K |
| 11:05 | 25.50 | 25.75 | 25.50 | 25.50 | 11.9K |
| 11:10 | 25.50 | 25.75 | 25.50 | 25.50 | 14.5K |
| 11:15 | 25.75 | 25.75 | 25.50 | 25.50 | 30.3K |
| 11:20 | 25.50 | 25.75 | 25.50 | 25.50 | 595.3K |
| 11:25 | 25.50 | 25.50 | 25.50 | 25.50 | 12.3K |
| 11:30 | 25.50 | 25.50 | 25.50 | 25.50 | 13.0K |
| 11:35 | 25.50 | 25.75 | 25.50 | 25.50 | 308.2K |
| 11:40 | 25.50 | 25.75 | 25.50 | 25.75 | 12.3K |
| 11:45 | 25.50 | 25.75 | 25.50 | 25.75 | 128.7K |
| 11:50 | 25.50 | 25.50 | 25.50 | 25.50 | 29.5K |
| 11:55 | 25.50 | 25.50 | 25.50 | 25.50 | 44.2K |
| 12:00 | 25.75 | 25.75 | 25.50 | 25.50 | 13.6K |
| 12:05 | 25.50 | 25.50 | 25.25 | 25.50 | 216.0K |
| 12:10 | 25.50 | 25.50 | 25.25 | 25.25 | 4.4K |
| 12:15 | 25.25 | 25.50 | 25.25 | 25.50 | 31.1K |
| 12:20 | 25.25 | 25.50 | 25.25 | 25.50 | 22.3K |
| 12:25 | 25.25 | 25.50 | 25.25 | 25.50 | 10.8K |
| 13:55 | 25.25 | 25.25 | 25.25 | 25.25 | 64.1K |
| 14:00 | 25.25 | 25.50 | 25.25 | 25.25 | 178.1K |
| 14:05 | 25.25 | 25.50 | 25.25 | 25.25 | 59.9K |
| 14:10 | 25.25 | 25.50 | 25.25 | 25.25 | 122.8K |
| 14:15 | 25.50 | 25.50 | 25.25 | 25.25 | 40.2K |
| 14:20 | 25.50 | 25.50 | 25.25 | 25.25 | 789.4K |
| 14:25 | 25.25 | 25.25 | 25.25 | 25.25 | 124.3K |
| 14:30 | 25.50 | 25.50 | 25.25 | 25.25 | 27.6K |
| 14:35 | 25.25 | 25.25 | 25.25 | 25.25 | 29.2K |
| 14:40 | 25.50 | 25.50 | 25.25 | 25.25 | 349.7K |
| 14:45 | 25.00 | 25.25 | 25.00 | 25.25 | 252.8K |
| 14:50 | 25.25 | 25.25 | 25.25 | 25.25 | 38.3K |
| 14:55 | 25.50 | 25.50 | 25.25 | 25.50 | 77.1K |
| 15:00 | 25.25 | 25.25 | 25.25 | 25.25 | 4.6K |
| 15:05 | 25.50 | 25.50 | 25.25 | 25.50 | 17.5K |
| 15:10 | 25.50 | 25.50 | 25.25 | 25.25 | 8.8K |
| 15:15 | 25.25 | 25.25 | 25.25 | 25.25 | 5.9K |
| 15:20 | 25.25 | 25.50 | 25.25 | 25.50 | 23.0K |
| 15:25 | 25.50 | 25.50 | 25.25 | 25.25 | 7.3K |
| 15:30 | 25.50 | 25.50 | 25.25 | 25.50 | 7.5K |
| 15:35 | 25.25 | 25.50 | 25.25 | 25.25 | 48.1K |
| 15:40 | 25.25 | 25.50 | 25.25 | 25.25 | 25.2K |
| 15:45 | 25.25 | 25.50 | 25.25 | 25.25 | 428.1K |
| 15:50 | 25.25 | 25.25 | 25.25 | 25.25 | 246.4K |
| 15:55 | 25.25 | 25.50 | 25.25 | 25.50 | 39.6K |
| 16:00 | 25.25 | 25.50 | 25.25 | 25.25 | 41.1K |
| 16:05 | 25.25 | 25.50 | 25.25 | 25.25 | 37.1K |
| 16:10 | 25.25 | 25.50 | 25.25 | 25.25 | 12.4K |
| 16:15 | 25.25 | 25.50 | 25.25 | 25.25 | 62.7K |
| 16:20 | 25.50 | 25.50 | 25.25 | 25.50 | 29.8K |
| 16:25 | 25.25 | 25.50 | 25.25 | 25.50 | 162.4K |
| 16:35 | 25.25 | 25.25 | 25.25 | 25.25 | 846.1K |
| 17:45 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |