22.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 26.25 | 26.25 | 26.00 | 26.00 | 153.1K |
| 10:00 | 26.00 | 26.25 | 26.00 | 26.00 | 100.6K |
| 10:05 | 26.25 | 26.25 | 25.75 | 25.75 | 437.7K |
| 10:10 | 25.75 | 26.00 | 25.75 | 25.75 | 74.2K |
| 10:15 | 25.75 | 26.00 | 25.75 | 26.00 | 62.4K |
| 10:20 | 26.00 | 26.00 | 25.75 | 25.75 | 10.2K |
| 10:25 | 26.00 | 26.00 | 25.75 | 25.75 | 12.8K |
| 10:30 | 26.00 | 26.00 | 25.75 | 25.75 | 9.5K |
| 10:35 | 25.75 | 25.75 | 25.75 | 25.75 | 15.5K |
| 10:40 | 25.75 | 25.75 | 25.75 | 25.75 | 4.0K |
| 10:45 | 25.75 | 26.00 | 25.75 | 25.75 | 12.7K |
| 10:50 | 25.75 | 26.00 | 25.75 | 25.75 | 19.9K |
| 10:55 | 26.00 | 26.00 | 25.75 | 26.00 | 6.2K |
| 11:00 | 26.00 | 26.00 | 25.75 | 25.75 | 10.3K |
| 11:05 | 25.75 | 25.75 | 25.75 | 25.75 | 4.1K |
| 11:10 | 26.00 | 26.00 | 25.75 | 26.00 | 224.0K |
| 11:15 | 26.00 | 26.00 | 26.00 | 26.00 | 490.3K |
| 11:20 | 26.00 | 26.25 | 26.00 | 26.00 | 29.5K |
| 11:25 | 26.00 | 26.00 | 26.00 | 26.00 | 16.5K |
| 11:30 | 26.00 | 26.25 | 26.00 | 26.00 | 8.4K |
| 11:35 | 26.00 | 26.00 | 26.00 | 26.00 | 1.2K |
| 11:40 | 26.00 | 26.00 | 26.00 | 26.00 | 3.3K |
| 11:45 | 26.00 | 26.25 | 26.00 | 26.00 | 417.3K |
| 11:50 | 26.00 | 26.00 | 26.00 | 26.00 | 116.4K |
| 11:55 | 26.00 | 26.00 | 25.75 | 26.00 | 7.4K |
| 12:00 | 26.00 | 26.25 | 26.00 | 26.00 | 339.6K |
| 12:05 | 26.00 | 26.00 | 26.00 | 26.00 | 40.3K |
| 12:10 | 26.00 | 26.00 | 26.00 | 26.00 | 12.9K |
| 12:15 | 26.00 | 26.00 | 25.75 | 25.75 | 22.0K |
| 12:20 | 26.00 | 26.00 | 25.75 | 26.00 | 47.7K |
| 12:25 | 26.00 | 26.25 | 26.00 | 26.00 | 14.8K |
| 13:55 | 26.00 | 26.00 | 26.00 | 26.00 | 14.6K |
| 14:00 | 26.00 | 26.00 | 26.00 | 26.00 | 24.7K |
| 14:05 | 26.00 | 26.00 | 26.00 | 26.00 | 83.9K |
| 14:10 | 26.00 | 26.00 | 26.00 | 26.00 | 123.2K |
| 14:15 | 26.00 | 26.00 | 26.00 | 26.00 | 86.1K |
| 14:20 | 26.00 | 26.25 | 25.75 | 25.75 | 138.8K |
| 14:25 | 26.00 | 26.00 | 26.00 | 26.00 | 1.2K |
| 14:30 | 25.75 | 25.75 | 25.75 | 25.75 | 0.6K |
| 14:35 | 26.00 | 26.00 | 25.75 | 25.75 | 10.0K |
| 14:40 | 26.00 | 26.00 | 26.00 | 26.00 | 2.1K |
| 14:45 | 26.00 | 26.00 | 25.75 | 25.75 | 121.4K |
| 14:50 | 25.75 | 26.00 | 25.75 | 26.00 | 84.3K |
| 14:55 | 26.00 | 26.50 | 26.00 | 26.25 | 1,433.4K |
| 15:00 | 26.25 | 26.25 | 26.25 | 26.25 | 622.6K |
| 15:05 | 26.25 | 26.25 | 26.25 | 26.25 | 234.8K |
| 15:15 | 26.25 | 26.25 | 26.25 | 26.25 | 1.0K |
| 15:20 | 26.25 | 26.25 | 26.00 | 26.25 | 155.1K |
| 15:25 | 26.00 | 26.00 | 26.00 | 26.00 | 8.5K |
| 15:30 | 26.00 | 26.25 | 26.00 | 26.25 | 6.4K |
| 15:35 | 26.00 | 26.00 | 26.00 | 26.00 | 18.5K |
| 15:40 | 26.00 | 26.00 | 25.75 | 25.75 | 374.9K |
| 15:45 | 26.00 | 26.00 | 26.00 | 26.00 | 12.5K |
| 15:50 | 26.00 | 26.00 | 25.75 | 26.00 | 42.8K |
| 15:55 | 25.75 | 26.00 | 25.75 | 26.00 | 5.0K |
| 16:00 | 26.00 | 26.00 | 25.75 | 25.75 | 40.6K |
| 16:05 | 26.00 | 26.00 | 25.75 | 25.75 | 47.1K |
| 16:10 | 25.75 | 26.00 | 25.75 | 26.00 | 259.1K |
| 16:15 | 25.75 | 25.75 | 25.75 | 25.75 | 70.9K |
| 16:20 | 26.00 | 26.00 | 25.75 | 25.75 | 205.1K |
| 16:25 | 25.75 | 26.00 | 25.75 | 26.00 | 256.6K |
| 16:35 | 25.75 | 25.75 | 25.75 | 25.75 | 880.6K |
| 17:45 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |