22.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 25.75 | 26.00 | 25.75 | 26.00 | 1,258.7K |
| 10:00 | 26.00 | 26.00 | 25.75 | 26.00 | 468.9K |
| 10:05 | 26.00 | 26.25 | 25.75 | 26.25 | 1,601.0K |
| 10:10 | 26.00 | 26.00 | 25.75 | 26.00 | 1,956.2K |
| 10:15 | 26.00 | 26.00 | 25.75 | 25.75 | 6.6K |
| 10:20 | 25.75 | 26.00 | 25.75 | 26.00 | 38.8K |
| 10:25 | 26.00 | 26.00 | 25.75 | 25.75 | 350.8K |
| 10:30 | 26.00 | 26.00 | 25.75 | 25.75 | 828.6K |
| 10:35 | 25.75 | 25.75 | 25.50 | 25.75 | 13.6K |
| 10:40 | 25.75 | 25.75 | 25.50 | 25.75 | 20.1K |
| 10:45 | 25.75 | 25.75 | 25.75 | 25.75 | 240.7K |
| 10:50 | 25.75 | 26.00 | 25.75 | 25.75 | 311.9K |
| 10:55 | 26.00 | 26.00 | 25.75 | 26.00 | 22.9K |
| 11:00 | 26.00 | 26.00 | 25.75 | 26.00 | 5.3K |
| 11:05 | 25.75 | 26.00 | 25.75 | 25.75 | 5.5K |
| 11:10 | 25.75 | 26.00 | 25.75 | 26.00 | 8.1K |
| 11:15 | 26.00 | 26.00 | 25.75 | 26.00 | 3.8K |
| 11:20 | 25.75 | 26.00 | 25.75 | 25.75 | 3.0K |
| 11:25 | 25.75 | 26.00 | 25.75 | 25.75 | 149.3K |
| 11:30 | 26.00 | 26.00 | 25.75 | 26.00 | 6.1K |
| 11:35 | 26.00 | 26.00 | 25.75 | 25.75 | 6.8K |
| 11:40 | 25.75 | 26.00 | 25.75 | 26.00 | 206.9K |
| 11:45 | 25.75 | 26.00 | 25.75 | 26.00 | 1,494.5K |
| 11:50 | 26.25 | 26.25 | 26.00 | 26.25 | 193.1K |
| 11:55 | 26.25 | 26.50 | 26.25 | 26.25 | 1,485.3K |
| 12:00 | 26.25 | 26.50 | 26.25 | 26.50 | 22.1K |
| 12:05 | 26.50 | 26.50 | 26.25 | 26.25 | 12.9K |
| 12:10 | 26.25 | 26.50 | 26.25 | 26.25 | 840.1K |
| 12:15 | 26.25 | 26.50 | 26.25 | 26.25 | 404.3K |
| 12:20 | 26.25 | 26.50 | 26.25 | 26.25 | 73.5K |
| 12:25 | 26.25 | 26.25 | 26.25 | 26.25 | 80.2K |
| 13:55 | 26.25 | 26.25 | 26.00 | 26.00 | 272.7K |
| 14:00 | 26.25 | 26.25 | 26.00 | 26.25 | 44.6K |
| 14:05 | 26.25 | 26.25 | 26.25 | 26.25 | 214.6K |
| 14:10 | 26.25 | 26.25 | 26.00 | 26.25 | 23.0K |
| 14:15 | 26.25 | 26.25 | 26.00 | 26.25 | 34.2K |
| 14:20 | 26.25 | 26.25 | 26.25 | 26.25 | 5.4K |
| 14:25 | 26.25 | 26.25 | 26.00 | 26.25 | 10.1K |
| 14:30 | 26.00 | 26.25 | 26.00 | 26.25 | 166.9K |
| 14:35 | 26.25 | 26.25 | 26.25 | 26.25 | 13.4K |
| 14:40 | 26.25 | 26.25 | 26.00 | 26.00 | 5.9K |
| 14:45 | 26.25 | 26.25 | 26.00 | 26.25 | 14.0K |
| 14:50 | 26.25 | 26.25 | 26.00 | 26.25 | 7.2K |
| 14:55 | 26.25 | 26.25 | 26.00 | 26.00 | 307.6K |
| 15:00 | 26.00 | 26.00 | 26.00 | 26.00 | 31.7K |
| 15:05 | 26.00 | 26.25 | 26.00 | 26.25 | 122.3K |
| 15:10 | 26.00 | 26.00 | 26.00 | 26.00 | 366.9K |
| 15:15 | 26.00 | 26.00 | 26.00 | 26.00 | 162.1K |
| 15:20 | 26.00 | 26.00 | 26.00 | 26.00 | 7.7K |
| 15:25 | 26.00 | 26.00 | 25.75 | 26.00 | 16.7K |
| 15:30 | 26.00 | 26.00 | 25.75 | 26.00 | 25.3K |
| 15:35 | 26.00 | 26.00 | 26.00 | 26.00 | 3.5K |
| 15:40 | 26.00 | 26.25 | 26.00 | 26.00 | 276.1K |
| 15:45 | 26.00 | 26.25 | 26.00 | 26.25 | 23.3K |
| 15:50 | 26.00 | 26.25 | 26.00 | 26.25 | 6.0K |
| 15:55 | 26.00 | 26.25 | 26.00 | 26.25 | 9.1K |
| 16:00 | 26.00 | 26.25 | 26.00 | 26.25 | 34.2K |
| 16:05 | 26.00 | 26.25 | 26.00 | 26.00 | 31.2K |
| 16:10 | 26.00 | 26.25 | 26.00 | 26.25 | 20.9K |
| 16:15 | 26.25 | 26.25 | 26.00 | 26.00 | 45.7K |
| 16:20 | 26.00 | 26.25 | 26.00 | 26.25 | 48.2K |
| 16:25 | 26.25 | 26.25 | 26.00 | 26.25 | 118.6K |
| 16:35 | 26.00 | 26.00 | 26.00 | 26.00 | 1,072.9K |
| 17:45 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |