Hana Microelectronics PCL (HANA)

HANA
🏛️ タイ →
24.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 23.20 23.20 23.20 23.20 357.7K
10:00 23.20 23.40 23.20 23.20 564.5K
10:05 23.20 23.70 23.20 23.70 1,484.9K
10:10 23.70 23.80 23.50 23.70 795.1K
10:15 23.70 23.80 23.70 23.70 290.5K
10:20 23.70 23.90 23.70 23.80 761.1K
10:25 23.90 24.00 23.80 24.00 414.9K
10:30 24.00 24.00 23.90 23.90 42.5K
10:35 23.90 24.20 23.90 24.20 506.7K
10:40 24.10 24.20 24.10 24.20 132.4K
10:45 24.10 24.20 24.10 24.10 591.1K
10:50 24.10 24.20 24.10 24.10 310.9K
10:55 24.10 24.20 24.00 24.10 486.6K
11:00 24.10 24.20 24.10 24.10 526.0K
11:05 24.20 24.30 24.20 24.20 126.0K
11:10 24.20 24.40 24.20 24.30 291.5K
11:15 24.30 24.40 24.20 24.20 80.4K
11:20 24.20 24.30 24.20 24.30 46.0K
11:25 24.30 24.30 24.20 24.20 37.9K
11:30 24.20 24.50 24.20 24.40 360.8K
11:35 24.40 24.70 24.40 24.60 726.9K
11:40 24.60 24.60 24.50 24.50 46.2K
11:45 24.50 24.60 24.40 24.40 451.6K
11:50 24.40 24.40 24.30 24.40 139.5K
11:55 24.40 24.40 24.30 24.40 80.0K
12:00 24.40 24.40 24.30 24.30 64.5K
12:05 24.30 24.50 24.30 24.40 120.7K
12:10 24.50 24.50 24.30 24.30 52.1K
12:15 24.40 24.40 24.30 24.30 3.8K
12:20 24.30 24.40 24.30 24.40 7.6K
12:25 24.40 24.40 24.30 24.30 16.0K
13:55 24.40 24.40 24.30 24.30 197.3K
14:00 24.20 24.30 24.20 24.20 61.0K
14:05 24.30 24.30 24.20 24.20 65.7K
14:10 24.30 24.40 24.20 24.40 95.0K
14:15 24.40 24.40 24.30 24.30 190.8K
14:20 24.30 24.30 24.30 24.30 88.2K
14:25 24.20 24.30 24.20 24.30 68.0K
14:30 24.40 24.40 24.30 24.40 2.1K
14:35 24.40 24.40 24.30 24.40 30.1K
14:40 24.30 24.40 24.30 24.40 7.8K
14:45 24.30 24.40 24.30 24.40 17.3K
14:50 24.40 24.40 24.30 24.40 174.1K
14:55 24.30 24.40 24.30 24.30 5.2K
15:00 24.30 24.40 24.30 24.40 6.5K
15:05 24.40 24.40 24.30 24.30 5.1K
15:10 24.30 24.30 24.30 24.30 22.0K
15:15 24.30 24.40 24.30 24.40 104.9K
15:20 24.30 24.40 24.30 24.30 1.3K
15:25 24.40 24.40 24.30 24.30 1.3K
15:30 24.40 24.40 24.40 24.40 233.9K
15:35 24.30 24.40 24.30 24.40 5.7K
15:40 24.30 24.30 24.30 24.30 5.3K
15:45 24.30 24.30 24.30 24.30 3.5K
15:50 24.30 24.30 24.30 24.30 0.6K
15:55 24.40 24.40 24.40 24.40 151.9K
16:00 24.40 24.40 24.30 24.40 35.5K
16:05 24.40 24.40 24.30 24.40 18.3K
16:10 24.40 24.40 24.30 24.40 120.8K
16:15 24.40 24.40 24.30 24.30 29.2K
16:20 24.40 24.50 24.40 24.50 172.0K
16:25 24.40 24.50 24.40 24.40 126.6K
16:35 24.50 24.50 24.50 24.50 800.5K
17:45 24.50 24.50 24.50 24.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし