1,680.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 10:20 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.5K |
| 10:55 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 11:10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 11:15 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 11:20 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.3K |
| 11:25 | 1,282.00 | 1,282.00 | 1,280.00 | 1,280.00 | 0.9K |
| 12:30 | 1,280.00 | 1,280.00 | 1,266.00 | 1,266.00 | 0.2K |
| 13:05 | 1,271.00 | 1,290.00 | 1,271.00 | 1,290.00 | 0.3K |
| 13:25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 13:45 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.3K |
| 14:25 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 15:20 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.4K |
| 15:30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.4K |