| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
2,495.00 |
2,500.00 |
2,490.00 |
2,500.00 |
0.1K |
| 09:05 |
2,500.00 |
2,500.00 |
2,490.00 |
2,500.00 |
0.1K |
| 09:10 |
2,490.00 |
2,545.00 |
2,490.00 |
2,520.00 |
1.4K |
| 09:15 |
2,525.00 |
2,530.00 |
2,520.00 |
2,520.00 |
0.6K |
| 09:20 |
2,515.00 |
2,525.00 |
2,515.00 |
2,525.00 |
0.2K |
| 09:25 |
2,515.00 |
2,525.00 |
2,515.00 |
2,525.00 |
0.0K |
| 09:30 |
2,515.00 |
2,525.00 |
2,515.00 |
2,520.00 |
0.1K |
| 09:35 |
2,515.00 |
2,520.00 |
2,510.00 |
2,520.00 |
1.1K |
| 09:40 |
2,515.00 |
2,520.00 |
2,515.00 |
2,520.00 |
0.1K |
| 09:45 |
2,520.00 |
2,520.00 |
2,520.00 |
2,520.00 |
0.0K |
| 09:50 |
2,515.00 |
2,515.00 |
2,515.00 |
2,515.00 |
0.1K |
| 09:55 |
2,515.00 |
2,515.00 |
2,515.00 |
2,515.00 |
0.1K |
| 10:00 |
2,515.00 |
2,520.00 |
2,515.00 |
2,520.00 |
0.0K |
| 10:05 |
2,520.00 |
2,520.00 |
2,520.00 |
2,520.00 |
0.0K |
| 10:10 |
2,515.00 |
2,515.00 |
2,515.00 |
2,515.00 |
0.0K |
| 10:15 |
2,520.00 |
2,520.00 |
2,520.00 |
2,520.00 |
0.1K |
| 10:20 |
2,515.00 |
2,515.00 |
2,510.00 |
2,510.00 |
0.3K |
| 10:30 |
2,505.00 |
2,515.00 |
2,505.00 |
2,515.00 |
4.0K |
| 10:35 |
2,510.00 |
2,510.00 |
2,510.00 |
2,510.00 |
0.0K |
| 10:45 |
2,510.00 |
2,510.00 |
2,510.00 |
2,510.00 |
1.0K |
| 10:55 |
2,505.00 |
2,515.00 |
2,505.00 |
2,515.00 |
0.0K |
| 11:05 |
2,510.00 |
2,515.00 |
2,510.00 |
2,515.00 |
0.1K |
| 11:10 |
2,515.00 |
2,520.00 |
2,515.00 |
2,515.00 |
0.5K |
| 11:15 |
2,520.00 |
2,520.00 |
2,520.00 |
2,520.00 |
0.0K |
| 11:30 |
2,520.00 |
2,520.00 |
2,520.00 |
2,520.00 |
0.0K |
| 11:45 |
2,515.00 |
2,515.00 |
2,515.00 |
2,515.00 |
0.0K |
| 11:55 |
2,520.00 |
2,520.00 |
2,520.00 |
2,520.00 |
0.0K |
| 12:05 |
2,520.00 |
2,520.00 |
2,520.00 |
2,520.00 |
0.0K |
| 12:10 |
2,520.00 |
2,520.00 |
2,520.00 |
2,520.00 |
0.0K |
| 12:15 |
2,520.00 |
2,520.00 |
2,520.00 |
2,520.00 |
0.0K |
| 12:30 |
2,520.00 |
2,520.00 |
2,520.00 |
2,520.00 |
0.0K |
| 12:35 |
2,515.00 |
2,515.00 |
2,515.00 |
2,515.00 |
0.0K |
| 12:40 |
2,520.00 |
2,520.00 |
2,520.00 |
2,520.00 |
0.3K |
| 12:45 |
2,515.00 |
2,520.00 |
2,515.00 |
2,520.00 |
0.0K |
| 13:00 |
2,515.00 |
2,515.00 |
2,515.00 |
2,515.00 |
0.0K |
| 13:15 |
2,505.00 |
2,505.00 |
2,505.00 |
2,505.00 |
0.1K |
| 13:20 |
2,510.00 |
2,510.00 |
2,510.00 |
2,510.00 |
0.0K |
| 13:30 |
2,510.00 |
2,510.00 |
2,510.00 |
2,510.00 |
0.0K |
| 13:35 |
2,510.00 |
2,510.00 |
2,510.00 |
2,510.00 |
0.0K |
| 13:40 |
2,510.00 |
2,510.00 |
2,510.00 |
2,510.00 |
0.0K |
| 13:50 |
2,510.00 |
2,510.00 |
2,500.00 |
2,500.00 |
2.6K |
| 13:55 |
2,490.00 |
2,500.00 |
2,490.00 |
2,500.00 |
2.8K |
| 14:00 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0K |
| 14:10 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0K |
| 14:20 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.2K |
| 14:30 |
2,500.00 |
2,500.00 |
2,495.00 |
2,495.00 |
0.1K |
| 14:40 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0K |
| 14:45 |
2,495.00 |
2,500.00 |
2,495.00 |
2,500.00 |
0.0K |
| 14:55 |
2,500.00 |
2,500.00 |
2,495.00 |
2,495.00 |
0.0K |
| 15:00 |
2,495.00 |
2,495.00 |
2,495.00 |
2,495.00 |
0.0K |
| 15:05 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
1.9K |
| 15:15 |
2,495.00 |
2,500.00 |
2,495.00 |
2,495.00 |
0.2K |
| 15:25 |
2,555.00 |
2,555.00 |
2,555.00 |
2,555.00 |
1.6K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|