Haiphong Construction Joint Stock Corporation No3 (HC3)

HC3
🏛️ ベトナム →
26,000.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 28,000.00 29,834.00 28,000.00 29,834.00 0.0M
2023-12-26 28,483.00 28,483.00 28,000.00 28,000.00 0.0M
2023-12-25 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2023-12-19 28,966.00 28,966.00 28,966.00 28,966.00 0.0M
2023-12-18 29,931.00 29,931.00 29,931.00 29,931.00 0.0M
2023-11-30 31,379.00 31,379.00 31,379.00 31,379.00 0.0M
2023-11-09 28,966.00 28,966.00 28,966.00 28,966.00 0.0M
2023-11-08 28,483.00 28,483.00 28,483.00 28,483.00 0.0M
2023-11-03 29,641.00 29,641.00 25,103.00 29,641.00 0.0M
2023-10-31 28,966.00 30,897.00 28,966.00 30,897.00 0.0M
2023-10-18 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2023-10-02 28,966.00 28,966.00 28,966.00 28,966.00 0.0M
2023-09-29 28,966.00 32,248.00 28,966.00 32,248.00 0.0M
2023-09-22 28,193.00 28,193.00 28,000.00 28,000.00 0.0M
2023-09-21 28,483.00 28,483.00 28,483.00 28,483.00 0.0M
2023-09-19 29,641.00 29,641.00 28,000.00 28,000.00 0.0M
2023-09-18 29,641.00 29,641.00 29,641.00 29,641.00 0.0M
2023-09-05 28,676.00 28,676.00 28,676.00 28,676.00 0.0M
2023-08-28 33,600.00 33,600.00 33,600.00 33,600.00 0.0M
2023-08-25 29,448.00 29,448.00 29,448.00 29,448.00 0.0M
2023-08-14 28,966.00 28,966.00 28,966.00 28,966.00 0.0M
2023-08-09 29,641.00 29,641.00 29,641.00 29,641.00 0.0M
2023-08-04 29,545.00 29,641.00 29,545.00 29,641.00 0.0M
2023-08-03 29,641.00 29,641.00 29,641.00 29,641.00 0.0M
2023-08-02 29,641.00 29,641.00 29,641.00 29,641.00 0.0M
2023-08-01 29,641.00 29,738.00 29,641.00 29,641.00 0.0M
2023-07-31 29,545.00 31,862.00 29,545.00 31,862.00 0.0M
2023-07-28 29,738.00 29,738.00 29,641.00 29,641.00 0.0M
2023-07-27 29,545.00 29,545.00 29,545.00 29,545.00 0.0M
2023-07-26 28,966.00 28,966.00 28,966.00 28,966.00 0.0M
2023-07-20 29,641.00 29,738.00 29,641.00 29,738.00 0.0M
2023-07-19 29,545.00 29,545.00 29,545.00 29,545.00 0.0M
2023-07-18 29,448.00 29,448.00 29,448.00 29,448.00 0.0M
2023-07-13 30,897.00 30,897.00 30,897.00 30,897.00 0.0M
2023-07-07 29,700.00 29,700.00 29,700.00 28,676.00 0.0M
2023-07-05 28,676.00 28,676.00 28,676.00 28,676.00 0.0M
2023-06-27 33,600.00 33,600.00 33,600.00 33,600.00 0.0M
2023-06-26 30,317.00 30,317.00 30,317.00 30,317.00 0.0M
2023-06-16 30,130.00 30,130.00 30,130.00 30,130.00 0.0M
2023-06-15 30,130.00 30,130.00 30,130.00 30,130.00 0.0M
2023-06-12 35,370.00 35,370.00 35,370.00 35,370.00 0.0M
2023-06-09 30,879.00 30,879.00 30,879.00 30,879.00 0.0M
2023-06-06 29,007.00 29,101.00 29,007.00 29,101.00 0.0M
2023-06-05 29,943.00 29,943.00 29,943.00 29,943.00 0.0M
2023-06-02 29,007.00 32,282.00 29,007.00 32,282.00 0.0M
2023-06-01 30,411.00 30,411.00 29,007.00 29,007.00 0.0M
2023-05-31 32,750.00 32,844.00 32,750.00 32,844.00 0.0M
2023-05-23 28,633.00 28,633.00 28,633.00 28,633.00 0.0M
2023-04-28 32,750.00 34,434.00 32,750.00 34,434.00 0.0M
2023-04-24 29,943.00 29,943.00 29,943.00 29,943.00 0.0M
2023-04-18 29,943.00 29,943.00 29,943.00 29,943.00 0.0M
2023-04-17 29,756.00 29,756.00 29,756.00 29,756.00 0.0M
2023-04-06 29,475.00 29,475.00 29,475.00 29,475.00 0.0M
2023-04-05 33,300.00 33,300.00 33,300.00 31,159.00 0.0M
2023-04-04 33,300.00 33,300.00 33,300.00 31,159.00 0.0M
2023-03-31 28,072.00 31,159.00 28,072.00 31,159.00 0.0M
2023-03-29 27,136.00 27,136.00 27,136.00 27,136.00 0.0M
2023-03-27 34,000.00 34,000.00 34,000.00 31,814.00 0.0M
2023-03-22 24,422.00 31,814.00 24,422.00 31,814.00 0.0M
2023-03-21 28,446.00 28,446.00 28,446.00 28,446.00 0.0M
2023-03-20 24,797.00 24,797.00 24,797.00 24,797.00 0.0M
2023-03-17 29,943.00 29,943.00 25,452.00 25,452.00 0.0M
2023-03-16 29,943.00 29,943.00 29,943.00 29,943.00 0.0M
2023-03-15 32,750.00 32,750.00 29,943.00 29,943.00 0.0M
2023-03-14 30,879.00 30,879.00 30,879.00 30,879.00 0.0M
2023-03-13 29,007.00 29,007.00 29,007.00 29,007.00 0.0M
2023-03-10 29,943.00 29,943.00 29,943.00 29,943.00 0.0M
2023-03-09 29,943.00 29,943.00 29,943.00 29,943.00 0.0M
2023-03-07 28,539.00 28,539.00 28,539.00 28,539.00 0.0M
2023-03-03 28,072.00 28,072.00 28,072.00 28,072.00 0.0M
2023-02-28 29,756.00 31,814.00 29,756.00 31,814.00 0.0M
2023-02-21 29,943.00 29,943.00 29,475.00 29,475.00 0.0M
2023-02-20 30,411.00 30,411.00 30,411.00 30,411.00 0.0M
2023-02-15 30,411.00 30,411.00 30,411.00 30,411.00 0.0M
2023-02-13 29,943.00 29,943.00 29,943.00 29,943.00 0.0M
2023-02-09 29,943.00 30,411.00 29,943.00 30,411.00 0.0M
2023-02-08 29,943.00 29,943.00 29,943.00 29,943.00 0.0M
2023-01-31 32,282.00 32,750.00 32,282.00 32,750.00 0.0M
2023-01-16 31,159.00 31,159.00 31,159.00 31,159.00 0.0M
2023-01-12 27,136.00 27,136.00 27,136.00 27,136.00 0.0M
2023-01-06 35,000.00 35,000.00 35,000.00 32,750.00 0.0M