Suzhou Hailu Heavy Industry Co Ltd (002255)

002255
🏛️ 中国 →
8.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.32 10.13 9.32 9.98 35,371.5K
09:35 9.98 10.06 9.86 9.90 17,788.7K
09:40 9.94 10.07 9.92 9.98 17,813.1K
09:45 9.98 10.09 9.93 9.95 10,559.9K
09:50 9.94 9.96 9.82 9.86 6,819.6K
09:55 9.85 9.88 9.77 9.77 5,604.6K
10:00 9.78 9.80 9.71 9.72 7,276.3K
10:05 9.73 9.78 9.72 9.75 3,468.9K
10:10 9.75 9.78 9.72 9.72 3,450.0K
10:15 9.72 9.76 9.71 9.74 2,479.1K
10:20 9.74 9.75 9.70 9.70 2,692.6K
10:25 9.72 9.79 9.72 9.78 2,349.9K
10:30 9.78 9.79 9.76 9.77 1,418.1K
10:35 9.77 9.77 9.72 9.73 1,242.4K
10:40 9.74 9.78 9.73 9.77 1,137.6K
10:45 9.77 9.78 9.74 9.76 1,433.5K
10:50 9.77 9.80 9.76 9.80 1,412.5K
10:55 9.80 9.99 9.80 9.93 5,043.6K
11:00 9.92 9.95 9.88 9.95 1,977.5K
11:05 9.95 9.95 9.90 9.91 1,335.4K
11:10 9.92 9.92 9.86 9.87 1,457.6K
11:15 9.88 9.88 9.80 9.80 847.0K
11:20 9.81 9.85 9.81 9.83 645.2K
11:25 9.82 9.83 9.82 9.83 448.3K
11:30 9.82 9.82 9.82 9.82 18.6K
13:00 9.82 9.87 9.82 9.86 879.5K
13:05 9.85 9.90 9.85 9.88 737.7K
13:10 9.88 9.89 9.82 9.82 1,012.7K
13:15 9.83 9.84 9.80 9.80 1,014.7K
13:20 9.80 9.84 9.79 9.83 845.3K
13:25 9.83 9.83 9.79 9.80 795.5K
13:30 9.80 9.81 9.78 9.79 652.9K
13:35 9.78 9.80 9.78 9.79 649.6K
13:40 9.80 9.81 9.79 9.81 735.0K
13:45 9.80 9.81 9.78 9.78 865.3K
13:50 9.78 9.79 9.77 9.78 754.0K
13:55 9.79 9.85 9.78 9.82 1,153.2K
14:00 9.81 9.82 9.77 9.77 805.2K
14:05 9.77 9.80 9.73 9.79 1,735.6K
14:10 9.79 9.80 9.76 9.76 841.3K
14:15 9.76 9.79 9.75 9.77 1,213.4K
14:20 9.78 9.79 9.77 9.78 599.9K
14:25 9.78 9.79 9.77 9.77 1,058.0K
14:30 9.77 9.78 9.75 9.75 1,167.9K
14:35 9.76 9.76 9.73 9.74 1,900.2K
14:40 9.74 9.75 9.70 9.70 2,779.5K
14:45 9.70 9.72 9.67 9.70 3,240.3K
14:50 9.69 9.70 9.68 9.68 3,923.6K
14:55 9.69 9.75 9.68 9.75 3,096.7K
15:40 9.74 9.74 9.74 9.74 1,129.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし