80,100.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 14:35 | 79,900.00 | 79,900.00 | 79,900.00 | 79,900.00 | 0.6K |
| 14:40 | 78,500.00 | 78,500.00 | 78,000.00 | 78,000.00 | 1.6K |
| 15:00 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
96,900.00
2025-03-19
史上最安値
14,624.00
2015-01-06
出来高極値
出来高ピーク
0.2M
2022-03-07
出来高安値
0.0M
2020-08-05
データ統計
上昇割合
39.9%
開始: 2015-01-05
下落割合
41.7%
合計1737取引日
日次変動極値
最大日次利益
+28.25%
2015-07-31
最大日次損失
-39.70%
2016-02-03
月次変動極値
最大月次利益
+43.44%
2020-02
最大月次損失
-28.71%
2016-04
関連株式
Thien Long Group Corp (TLG)
TLG
53300.0000
Smart Invest Securities (AAS)
AAS
10500.0000
Cao Bang Cast Iron and Steel (CBI)
CBI
15900.0000
Sai Gon Ha Noi Commercial Joint Stock Bank (SHB)
SHB
16700.0000
Kinh Bac City Development Share Holding Corp (KBC)
KBC
34650.0000
Post and Telecommunications Constru\t35\tPost and Telecommunications Constru (PCM)
PCM
12400.0000
Petrolimex Petrochemical JSC (PLC)
PLC
28200.0000
Hoaphat Textbook Printing JSC (HTP)
HTP
2100.0000
Century Synthetic Fiber Corp (STK)
STK
24800.0000
Dat Phuong JSC (DPG)
DPG
44850.0000
人気株式
Bac Giang Clean Water (BGW)
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project (PPI)
PPI
500.0000
Ho Chi Minh City Food JSC (FCS)
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC (VIW)
VIW
12000.0000
Central Pharmaceutical JSC No2 (DP2)
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC (HKB)
HKB
600.0000
Mientrung Petroleum Construction JSC (PXM)
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp (SII)
SII
20400.0000
Petrolimex Nghe Tinh Transportation\t35\tPetrolimex Nghe Tinh Transportation (PTX)
PTX
24000.0000