30.30
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-19 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-12-18 | 28.00 | 28.50 | 28.00 | 28.50 | 0.0M |
| 2024-12-17 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0M |
| 2024-12-12 | 28.00 | 30.30 | 28.00 | 30.30 | 0.0M |
| 2024-12-11 | 28.50 | 28.50 | 28.00 | 28.00 | 0.0M |
| 2024-12-10 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2024-12-06 | 29.03 | 29.03 | 29.02 | 29.02 | 0.0M |
| 2024-12-02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0M |
| 2024-11-29 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-11-28 | 30.08 | 31.89 | 29.12 | 29.60 | 0.0M |
| 2024-11-26 | 30.08 | 30.08 | 30.08 | 30.08 | 0.0M |
| 2024-11-18 | 30.85 | 30.90 | 30.85 | 30.90 | 0.0M |
| 2024-11-06 | 29.01 | 30.99 | 29.01 | 30.99 | 0.0M |
| 2024-11-05 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0M |
| 2024-11-01 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-10-31 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-10-30 | 30.10 | 31.00 | 30.10 | 31.00 | 0.0M |
| 2024-10-23 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-10-15 | 29.81 | 29.81 | 29.65 | 29.68 | 0.0M |
| 2024-10-10 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-10-08 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-10-03 | 29.99 | 32.80 | 29.99 | 32.80 | 0.0M |
| 2024-10-02 | 33.50 | 33.50 | 30.00 | 30.00 | 0.0M |
| 2024-09-27 | 37.65 | 37.65 | 35.00 | 35.50 | 0.0M |
| 2024-09-23 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-09-16 | 38.10 | 38.10 | 38.10 | 38.10 | 0.0M |
| 2024-09-13 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0M |
| 2024-09-11 | 41.39 | 41.39 | 41.39 | 41.39 | 0.0M |
| 2024-09-06 | 41.00 | 41.41 | 41.00 | 41.41 | 0.0M |
| 2024-09-05 | 39.37 | 39.37 | 39.37 | 39.37 | 0.0M |
| 2024-08-30 | 38.90 | 38.90 | 38.90 | 38.90 | 0.0M |
| 2024-08-29 | 38.95 | 38.95 | 38.90 | 38.90 | 0.0M |
| 2024-08-27 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-08-19 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0M |
| 2024-08-14 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2024-08-08 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-08-05 | 43.15 | 43.58 | 43.15 | 43.58 | 0.0M |
| 2024-07-29 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0M |
| 2024-07-25 | 42.91 | 43.15 | 41.00 | 43.15 | 0.0M |
| 2024-07-22 | 40.96 | 40.96 | 40.00 | 40.00 | 0.0M |
| 2024-07-18 | 40.96 | 40.96 | 40.96 | 40.96 | 0.0M |
| 2024-07-12 | 40.96 | 40.96 | 40.96 | 40.96 | 0.0M |
| 2024-07-11 | 38.09 | 38.10 | 38.09 | 38.10 | 0.0M |
| 2024-07-09 | 38.08 | 38.08 | 38.08 | 38.08 | 0.0M |
| 2024-07-04 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0M |
| 2024-07-03 | 36.21 | 36.37 | 36.21 | 36.37 | 0.0M |
| 2024-06-28 | 35.77 | 35.77 | 35.77 | 35.77 | 0.0M |
| 2024-06-18 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0M |
| 2024-06-17 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0M |
| 2024-06-13 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0M |
| 2024-06-10 | 37.80 | 37.80 | 37.80 | 37.80 | 0.0M |
| 2024-06-05 | 37.81 | 37.86 | 37.81 | 37.86 | 0.0M |
| 2024-05-31 | 37.70 | 37.70 | 37.70 | 37.70 | 0.0M |
| 2024-05-29 | 37.61 | 37.61 | 37.60 | 37.60 | 0.0M |
| 2024-05-27 | 40.51 | 40.51 | 40.51 | 40.51 | 0.0M |
| 2024-05-15 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-05-10 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2024-05-08 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0M |
| 2024-05-07 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0M |
| 2024-05-06 | 42.85 | 42.85 | 40.06 | 40.06 | 0.0M |
| 2024-04-30 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0M |
| 2024-04-25 | 42.97 | 43.25 | 42.87 | 42.87 | 0.0M |
| 2024-04-23 | 41.09 | 41.09 | 41.09 | 41.09 | 0.0M |
| 2024-04-22 | 39.25 | 42.87 | 39.25 | 42.87 | 0.0M |
| 2024-04-19 | 39.24 | 39.24 | 39.24 | 39.24 | 0.0M |
| 2024-04-16 | 37.37 | 37.37 | 37.37 | 37.37 | 0.0M |
| 2024-04-15 | 37.39 | 37.39 | 37.37 | 37.37 | 0.0M |
| 2024-04-12 | 39.70 | 39.70 | 39.70 | 39.70 | 0.0M |
| 2024-04-10 | 37.38 | 37.38 | 37.38 | 37.38 | 0.0M |
| 2024-04-05 | 38.30 | 38.30 | 38.30 | 38.30 | 0.0M |
| 2024-04-04 | 39.69 | 40.17 | 37.39 | 37.39 | 0.0M |
| 2024-04-01 | 37.66 | 39.24 | 37.66 | 37.84 | 0.0M |
| 2024-03-28 | 40.07 | 40.08 | 40.07 | 40.08 | 0.0M |
| 2024-03-26 | 36.58 | 38.30 | 35.97 | 37.37 | 0.0M |
| 2024-03-25 | 41.01 | 41.01 | 40.17 | 40.17 | 0.0M |
| 2024-03-23 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2024-03-22 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2024-03-21 | 33.17 | 37.36 | 33.17 | 37.35 | 0.0M |
| 2024-03-18 | 32.70 | 32.70 | 32.70 | 32.70 | 0.0M |
| 2024-03-04 | 36.25 | 36.25 | 36.24 | 36.24 | 0.0M |
| 2024-03-01 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0M |
| 2024-02-29 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0M |
| 2024-02-27 | 32.70 | 34.57 | 32.70 | 34.57 | 0.0M |
| 2024-02-23 | 32.74 | 32.74 | 32.70 | 32.70 | 0.0M |
| 2024-02-21 | 32.70 | 32.70 | 32.70 | 32.70 | 0.0M |
| 2024-02-15 | 31.76 | 32.70 | 30.19 | 32.70 | 0.0M |
| 2024-02-14 | 30.86 | 30.86 | 30.83 | 30.83 | 0.0M |
| 2024-02-09 | 30.92 | 30.92 | 30.83 | 30.83 | 0.0M |
| 2024-02-08 | 32.69 | 32.69 | 30.83 | 30.83 | 0.0M |
| 2024-02-07 | 33.62 | 33.62 | 32.69 | 32.69 | 0.0M |
| 2024-02-06 | 31.03 | 32.70 | 30.92 | 32.70 | 0.0M |
| 2024-02-05 | 35.50 | 35.50 | 31.02 | 31.03 | 0.0M |
| 2024-02-02 | 32.70 | 32.70 | 32.70 | 32.70 | 0.0M |
| 2024-02-01 | 33.25 | 33.26 | 33.25 | 33.26 | 0.0M |
| 2024-01-31 | 33.26 | 33.26 | 33.26 | 33.26 | 0.0M |
| 2024-01-30 | 33.63 | 33.63 | 33.27 | 33.27 | 0.0M |
| 2024-01-29 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0M |
| 2024-01-26 | 39.24 | 39.24 | 36.43 | 36.43 | 0.0M |
| 2024-01-25 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2024-01-24 | 38.30 | 38.30 | 35.52 | 36.81 | 0.0M |
| 2024-01-23 | 39.96 | 42.97 | 38.37 | 38.77 | 0.0M |
| 2024-01-22 | 45.78 | 45.78 | 42.97 | 42.97 | 0.0M |
| 2024-01-16 | 45.78 | 45.78 | 45.78 | 45.78 | 0.0M |
| 2024-01-12 | 46.71 | 46.71 | 46.71 | 46.71 | 0.0M |
| 2024-01-11 | 46.71 | 47.65 | 46.71 | 47.65 | 0.0M |
| 2024-01-10 | 44.84 | 44.84 | 44.84 | 44.84 | 0.0M |
| 2024-01-02 | 48.57 | 48.57 | 44.11 | 44.11 | 0.0M |