| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-26 |
18,896.00 |
20,039.00 |
17,314.00 |
19,248.00 |
0.0M |
| 2022-12-23 |
18,808.00 |
18,808.00 |
18,808.00 |
18,808.00 |
0.0M |
| 2022-12-21 |
18,896.00 |
18,896.00 |
18,105.00 |
18,896.00 |
0.0M |
| 2022-12-20 |
20,039.00 |
20,039.00 |
20,039.00 |
20,039.00 |
0.0M |
| 2022-12-19 |
18,457.00 |
18,457.00 |
18,457.00 |
18,457.00 |
0.0M |
| 2022-12-16 |
18,281.00 |
18,281.00 |
17,139.00 |
17,930.00 |
0.0M |
| 2022-12-15 |
18,193.00 |
18,457.00 |
18,017.00 |
18,017.00 |
0.0M |
| 2022-12-13 |
17,490.00 |
18,017.00 |
17,490.00 |
18,017.00 |
0.0M |
| 2022-12-12 |
17,490.00 |
17,490.00 |
17,490.00 |
17,490.00 |
0.0M |
| 2022-12-09 |
18,281.00 |
18,281.00 |
16,963.00 |
16,963.00 |
0.0M |
| 2022-12-08 |
17,666.00 |
17,754.00 |
16,611.00 |
17,754.00 |
0.0M |
| 2022-12-07 |
17,226.00 |
18,193.00 |
16,347.00 |
17,842.00 |
0.0M |
| 2022-12-05 |
17,226.00 |
18,105.00 |
17,226.00 |
18,105.00 |
0.0M |
| 2022-12-01 |
18,105.00 |
18,369.00 |
17,578.00 |
18,281.00 |
0.0M |
| 2022-11-30 |
18,281.00 |
18,369.00 |
17,578.00 |
18,369.00 |
0.0M |
| 2022-11-29 |
18,369.00 |
18,896.00 |
17,578.00 |
18,369.00 |
0.0M |
| 2022-11-28 |
18,017.00 |
18,457.00 |
17,314.00 |
18,369.00 |
0.0M |
| 2022-11-25 |
16,260.00 |
18,721.00 |
16,084.00 |
18,721.00 |
0.0M |
| 2022-11-24 |
16,435.00 |
17,226.00 |
16,435.00 |
17,226.00 |
0.0M |
| 2022-11-22 |
16,699.00 |
17,402.00 |
16,699.00 |
17,402.00 |
0.0M |
| 2022-11-21 |
17,139.00 |
17,402.00 |
16,347.00 |
17,402.00 |
0.0M |
| 2022-11-18 |
17,314.00 |
17,314.00 |
17,314.00 |
17,314.00 |
0.0M |
| 2022-11-17 |
17,314.00 |
17,314.00 |
16,699.00 |
16,699.00 |
0.0M |
| 2022-11-16 |
16,523.00 |
17,578.00 |
16,260.00 |
16,699.00 |
0.0M |
| 2022-11-15 |
16,699.00 |
16,699.00 |
16,611.00 |
16,611.00 |
0.0M |
| 2022-11-14 |
16,435.00 |
17,314.00 |
16,435.00 |
17,314.00 |
0.0M |
| 2022-11-10 |
16,699.00 |
17,754.00 |
16,699.00 |
17,754.00 |
0.0M |
| 2022-11-09 |
17,930.00 |
17,930.00 |
16,172.00 |
17,842.00 |
0.0M |
| 2022-11-08 |
17,930.00 |
17,930.00 |
17,930.00 |
17,930.00 |
0.0M |
| 2022-11-07 |
16,787.00 |
18,017.00 |
16,699.00 |
18,017.00 |
0.0M |
| 2022-11-03 |
18,105.00 |
18,105.00 |
18,105.00 |
18,105.00 |
0.0M |
| 2022-11-02 |
17,930.00 |
18,193.00 |
17,930.00 |
18,193.00 |
0.0M |
| 2022-11-01 |
18,193.00 |
18,193.00 |
18,105.00 |
18,193.00 |
0.0M |
| 2022-10-31 |
18,369.00 |
18,369.00 |
17,578.00 |
18,193.00 |
0.0M |
| 2022-10-27 |
16,963.00 |
18,457.00 |
16,963.00 |
18,457.00 |
0.0M |
| 2022-10-25 |
18,808.00 |
18,808.00 |
18,808.00 |
18,808.00 |
0.0M |
| 2022-10-24 |
18,808.00 |
18,808.00 |
18,808.00 |
18,808.00 |
0.0M |
| 2022-10-21 |
16,963.00 |
18,017.00 |
16,699.00 |
18,017.00 |
0.0M |
| 2022-10-20 |
18,369.00 |
18,369.00 |
18,193.00 |
18,193.00 |
0.0M |
| 2022-10-19 |
18,545.00 |
18,545.00 |
16,963.00 |
18,457.00 |
0.0M |
| 2022-10-18 |
16,875.00 |
17,930.00 |
16,875.00 |
17,930.00 |
0.0M |
| 2022-10-17 |
18,808.00 |
18,808.00 |
16,875.00 |
17,578.00 |
0.0M |
| 2022-10-14 |
18,193.00 |
18,193.00 |
17,051.00 |
17,490.00 |
0.0M |
| 2022-10-13 |
15,820.00 |
18,369.00 |
15,820.00 |
17,051.00 |
0.0M |
| 2022-10-12 |
16,172.00 |
16,699.00 |
16,172.00 |
16,699.00 |
0.0M |
| 2022-10-11 |
16,699.00 |
16,699.00 |
15,205.00 |
16,172.00 |
0.0M |
| 2022-10-10 |
14,853.00 |
15,820.00 |
14,853.00 |
15,820.00 |
0.7M |
| 2022-10-07 |
16,787.00 |
16,963.00 |
15,293.00 |
15,293.00 |
0.0M |
| 2022-10-06 |
16,611.00 |
16,611.00 |
16,611.00 |
16,611.00 |
0.0M |
| 2022-10-05 |
18,457.00 |
18,457.00 |
18,457.00 |
18,457.00 |
0.0M |
| 2022-10-04 |
16,963.00 |
18,017.00 |
16,875.00 |
18,017.00 |
0.0M |
| 2022-10-03 |
18,545.00 |
18,633.00 |
16,963.00 |
16,963.00 |
0.0M |
| 2022-09-30 |
19,336.00 |
19,336.00 |
17,842.00 |
18,808.00 |
0.0M |
| 2022-09-29 |
18,017.00 |
18,808.00 |
18,017.00 |
18,808.00 |
0.0M |
| 2022-09-28 |
18,193.00 |
18,193.00 |
18,017.00 |
18,193.00 |
0.0M |
| 2022-09-26 |
19,336.00 |
19,336.00 |
18,457.00 |
18,984.00 |
0.0M |
| 2022-09-23 |
18,984.00 |
18,984.00 |
18,545.00 |
18,545.00 |
0.0M |
| 2022-09-22 |
18,457.00 |
18,896.00 |
18,457.00 |
18,896.00 |
0.0M |
| 2022-09-21 |
18,984.00 |
18,984.00 |
18,721.00 |
18,984.00 |
0.0M |
| 2022-09-20 |
20,654.00 |
20,654.00 |
18,633.00 |
19,072.00 |
0.0M |
| 2022-09-19 |
20,566.00 |
20,566.00 |
18,984.00 |
19,072.00 |
0.0M |
| 2022-09-16 |
19,336.00 |
20,127.00 |
18,808.00 |
20,039.00 |
0.0M |
| 2022-09-15 |
19,248.00 |
21,006.00 |
19,248.00 |
20,215.00 |
0.0M |
| 2022-09-14 |
18,633.00 |
19,248.00 |
18,633.00 |
19,248.00 |
0.0M |
| 2022-09-13 |
18,808.00 |
19,951.00 |
18,808.00 |
19,599.00 |
0.0M |
| 2022-09-12 |
18,896.00 |
20,127.00 |
18,808.00 |
18,984.00 |
0.0M |
| 2022-09-09 |
18,721.00 |
20,215.00 |
18,721.00 |
20,215.00 |
0.0M |
| 2022-09-08 |
20,654.00 |
20,654.00 |
20,654.00 |
20,654.00 |
0.0M |
| 2022-09-07 |
20,918.00 |
21,621.00 |
19,248.00 |
20,654.00 |
0.0M |
| 2022-09-06 |
20,303.00 |
21,797.00 |
20,215.00 |
20,918.00 |
0.0M |
| 2022-09-05 |
20,039.00 |
21,972.00 |
18,984.00 |
21,972.00 |
0.0M |
| 2022-08-31 |
17,842.00 |
20,039.00 |
17,666.00 |
20,039.00 |
0.0M |
| 2022-08-30 |
18,369.00 |
18,369.00 |
17,842.00 |
18,281.00 |
0.0M |
| 2022-08-29 |
18,017.00 |
18,369.00 |
17,666.00 |
17,666.00 |
0.0M |
| 2022-08-26 |
17,842.00 |
18,281.00 |
17,754.00 |
18,281.00 |
0.0M |
| 2022-08-25 |
17,754.00 |
18,457.00 |
17,754.00 |
18,457.00 |
0.0M |
| 2022-08-24 |
18,281.00 |
18,457.00 |
18,281.00 |
18,457.00 |
0.0M |
| 2022-08-23 |
18,193.00 |
18,193.00 |
18,193.00 |
18,193.00 |
0.0M |
| 2022-08-22 |
17,666.00 |
18,369.00 |
17,666.00 |
18,369.00 |
0.0M |
| 2022-08-19 |
18,369.00 |
18,369.00 |
18,369.00 |
18,369.00 |
0.0M |
| 2022-08-18 |
18,808.00 |
18,808.00 |
17,666.00 |
18,457.00 |
0.0M |
| 2022-08-17 |
17,754.00 |
18,369.00 |
17,666.00 |
18,369.00 |
0.0M |
| 2022-08-16 |
18,193.00 |
18,369.00 |
18,193.00 |
18,369.00 |
0.0M |
| 2022-08-15 |
17,754.00 |
18,457.00 |
17,754.00 |
18,369.00 |
0.0M |
| 2022-08-12 |
18,457.00 |
18,457.00 |
18,105.00 |
18,369.00 |
0.0M |
| 2022-08-11 |
18,193.00 |
18,281.00 |
18,017.00 |
18,193.00 |
0.0M |
| 2022-08-10 |
17,842.00 |
18,281.00 |
17,842.00 |
18,281.00 |
0.0M |
| 2022-08-09 |
18,017.00 |
18,281.00 |
17,666.00 |
18,281.00 |
0.0M |
| 2022-08-08 |
17,578.00 |
18,369.00 |
17,578.00 |
18,281.00 |
0.0M |
| 2022-08-05 |
18,721.00 |
18,721.00 |
17,578.00 |
18,017.00 |
0.0M |
| 2022-08-04 |
17,578.00 |
18,017.00 |
17,578.00 |
17,930.00 |
0.0M |
| 2022-08-03 |
18,193.00 |
18,193.00 |
18,193.00 |
18,193.00 |
0.0M |
| 2022-08-02 |
18,281.00 |
18,281.00 |
18,193.00 |
18,193.00 |
0.0M |
| 2022-08-01 |
18,457.00 |
18,545.00 |
17,314.00 |
18,281.00 |
0.0M |
| 2022-07-29 |
18,456.86 |
18,632.64 |
18,105.30 |
18,632.64 |
0.0M |
| 2022-07-28 |
17,929.52 |
18,896.31 |
17,841.63 |
18,720.52 |
0.0M |
| 2022-07-27 |
17,138.51 |
18,105.30 |
17,138.51 |
18,105.30 |
0.0M |
| 2022-07-26 |
16,874.84 |
18,456.86 |
16,874.84 |
18,193.19 |
0.0M |
| 2022-07-25 |
18,456.86 |
18,456.86 |
16,786.95 |
16,786.95 |
0.0M |
| 2022-07-22 |
16,874.84 |
18,632.64 |
16,874.84 |
18,632.64 |
0.0M |
| 2022-07-21 |
18,368.97 |
18,984.19 |
17,665.85 |
17,665.85 |
0.0M |
| 2022-07-20 |
17,577.96 |
18,456.86 |
17,577.96 |
18,368.97 |
0.0M |
| 2022-07-19 |
17,577.96 |
18,456.86 |
17,577.96 |
18,456.86 |
0.0M |
| 2022-07-18 |
17,929.52 |
17,929.52 |
17,314.29 |
17,753.74 |
0.0M |
| 2022-07-15 |
17,577.96 |
18,017.41 |
17,577.96 |
17,753.74 |
0.0M |
| 2022-07-14 |
17,577.96 |
17,753.74 |
17,402.18 |
17,577.96 |
0.0M |
| 2022-07-13 |
17,226.40 |
17,226.40 |
16,874.84 |
17,050.62 |
0.0M |
| 2022-07-12 |
17,577.96 |
17,577.96 |
16,786.95 |
17,226.40 |
0.0M |
| 2022-07-11 |
16,962.73 |
17,314.29 |
16,874.84 |
16,962.73 |
0.0M |
| 2022-07-08 |
16,699.06 |
16,962.73 |
16,699.06 |
16,962.73 |
0.0M |
| 2022-07-07 |
17,490.07 |
17,490.07 |
16,874.84 |
16,874.84 |
0.0M |
| 2022-07-06 |
16,962.73 |
16,962.73 |
16,699.06 |
16,962.73 |
0.0M |
| 2022-07-05 |
17,577.96 |
17,577.96 |
16,962.73 |
16,962.73 |
0.0M |
| 2022-07-04 |
17,577.96 |
17,577.96 |
17,138.51 |
17,138.51 |
0.0M |
| 2022-06-30 |
17,314.29 |
18,105.30 |
17,314.29 |
18,105.30 |
0.0M |
| 2022-06-29 |
17,577.96 |
18,456.86 |
17,138.51 |
18,368.97 |
0.0M |
| 2022-06-28 |
17,577.96 |
18,017.41 |
17,577.96 |
17,577.96 |
0.1M |
| 2022-06-27 |
18,017.41 |
18,017.41 |
17,138.51 |
17,577.96 |
0.0M |
| 2022-06-24 |
17,577.96 |
17,577.96 |
16,786.95 |
17,402.18 |
0.0M |
| 2022-06-23 |
18,105.30 |
18,105.30 |
16,259.61 |
17,577.96 |
0.0M |
| 2022-06-22 |
18,281.08 |
18,281.08 |
17,138.51 |
17,577.96 |
0.0M |
| 2022-06-21 |
17,577.96 |
17,841.63 |
17,138.51 |
17,841.63 |
0.0M |
| 2022-06-20 |
17,841.63 |
17,841.63 |
17,138.51 |
17,753.74 |
0.0M |
| 2022-06-17 |
18,896.31 |
18,896.31 |
17,929.52 |
18,017.41 |
0.0M |
| 2022-06-16 |
18,456.86 |
18,984.19 |
18,017.41 |
18,720.52 |
0.0M |
| 2022-06-15 |
19,687.31 |
19,687.31 |
18,017.41 |
18,281.08 |
0.0M |
| 2022-06-14 |
17,577.96 |
18,281.08 |
17,577.96 |
18,281.08 |
0.0M |
| 2022-06-13 |
18,456.86 |
18,456.86 |
18,017.41 |
18,456.86 |
0.0M |
| 2022-06-10 |
18,808.41 |
18,808.41 |
18,720.52 |
18,720.52 |
0.0M |
| 2022-06-09 |
19,335.75 |
19,335.75 |
18,896.31 |
18,896.31 |
0.0M |
| 2022-06-08 |
18,720.52 |
18,896.31 |
18,720.52 |
18,896.31 |
0.0M |
| 2022-06-07 |
18,105.30 |
18,808.41 |
18,105.30 |
18,808.41 |
0.0M |
| 2022-06-06 |
19,247.86 |
19,247.86 |
18,896.31 |
18,896.31 |
0.0M |
| 2022-06-03 |
18,105.30 |
19,247.86 |
18,105.30 |
19,247.86 |
0.0M |
| 2022-06-02 |
18,896.31 |
19,335.75 |
17,753.74 |
19,335.75 |
0.0M |
| 2022-06-01 |
19,247.86 |
19,335.75 |
19,247.86 |
19,335.75 |
0.0M |
| 2022-05-31 |
18,368.97 |
19,335.75 |
18,105.30 |
19,247.86 |
0.0M |
| 2022-05-30 |
19,687.31 |
19,687.31 |
18,281.08 |
19,687.31 |
0.0M |
| 2022-05-27 |
18,808.41 |
19,775.20 |
18,017.41 |
19,687.31 |
0.0M |
| 2022-05-26 |
18,896.31 |
18,896.31 |
18,017.41 |
18,808.41 |
0.0M |
| 2022-05-25 |
18,017.41 |
18,456.86 |
17,665.85 |
18,456.86 |
0.0M |
| 2022-05-24 |
18,456.86 |
18,456.86 |
17,665.85 |
18,281.08 |
0.0M |
| 2022-05-23 |
17,665.85 |
18,281.08 |
17,665.85 |
18,017.41 |
0.0M |
| 2022-05-20 |
18,456.86 |
18,896.31 |
18,105.30 |
18,281.08 |
0.0M |
| 2022-05-19 |
18,456.86 |
18,456.86 |
17,929.52 |
18,105.30 |
0.0M |
| 2022-05-18 |
18,281.08 |
18,456.86 |
17,138.51 |
18,105.30 |
0.0M |
| 2022-05-17 |
17,577.96 |
18,456.86 |
17,577.96 |
18,456.86 |
0.0M |
| 2022-05-16 |
16,699.06 |
17,929.52 |
16,699.06 |
17,138.51 |
0.0M |
| 2022-05-13 |
18,544.74 |
18,544.74 |
16,699.06 |
16,699.06 |
0.0M |
| 2022-05-12 |
18,456.86 |
18,544.74 |
17,665.85 |
17,665.85 |
0.0M |
| 2022-05-11 |
18,632.64 |
18,632.64 |
18,281.08 |
18,456.86 |
0.0M |
| 2022-05-10 |
17,226.40 |
18,281.08 |
17,226.40 |
18,281.08 |
0.0M |
| 2022-05-09 |
18,544.74 |
18,544.74 |
17,577.96 |
17,577.96 |
0.0M |
| 2022-05-06 |
18,720.52 |
18,720.52 |
18,281.08 |
18,632.64 |
0.0M |
| 2022-05-05 |
19,072.08 |
19,072.08 |
18,281.08 |
18,720.52 |
0.0M |
| 2022-05-04 |
18,456.86 |
19,335.75 |
18,456.86 |
19,072.08 |
0.0M |
| 2022-04-29 |
18,720.52 |
19,950.98 |
18,017.41 |
19,950.98 |
0.0M |
| 2022-04-28 |
18,368.97 |
19,247.86 |
18,368.97 |
18,808.41 |
0.0M |
| 2022-04-27 |
18,456.86 |
18,456.86 |
17,402.18 |
18,368.97 |
0.0M |
| 2022-04-26 |
17,402.18 |
17,402.18 |
15,732.27 |
17,138.51 |
0.0M |
| 2022-04-25 |
19,335.75 |
19,335.75 |
17,402.18 |
17,402.18 |
0.0M |
| 2022-04-22 |
18,456.86 |
19,511.53 |
18,017.41 |
19,247.86 |
0.0M |
| 2022-04-21 |
19,687.31 |
19,687.31 |
17,841.63 |
19,511.53 |
0.0M |
| 2022-04-20 |
20,126.76 |
20,126.76 |
18,193.19 |
19,775.20 |
0.0M |
| 2022-04-19 |
20,126.76 |
20,126.76 |
19,863.09 |
20,126.76 |
0.0M |
| 2022-04-18 |
20,302.54 |
20,302.54 |
20,038.87 |
20,126.76 |
0.0M |
| 2022-04-15 |
20,214.65 |
20,302.54 |
20,038.87 |
20,126.76 |
0.0M |
| 2022-04-14 |
20,126.76 |
20,302.54 |
19,775.20 |
20,214.65 |
0.0M |
| 2022-04-13 |
20,214.65 |
20,302.54 |
20,038.87 |
20,126.76 |
0.0M |
| 2022-04-12 |
20,126.76 |
20,214.65 |
20,038.87 |
20,214.65 |
0.0M |
| 2022-04-08 |
20,214.65 |
20,654.10 |
20,038.87 |
20,302.54 |
0.0M |
| 2022-04-07 |
20,214.65 |
20,214.65 |
20,038.87 |
20,126.76 |
0.0M |
| 2022-04-06 |
20,302.54 |
20,302.54 |
20,038.87 |
20,214.65 |
0.0M |
| 2022-04-05 |
20,302.54 |
20,302.54 |
20,126.76 |
20,302.54 |
0.1M |
| 2022-04-04 |
20,302.54 |
20,390.43 |
20,214.65 |
20,302.54 |
0.0M |
| 2022-04-01 |
20,478.32 |
20,478.32 |
20,126.76 |
20,302.54 |
0.0M |
| 2022-03-31 |
20,214.65 |
20,566.21 |
20,038.87 |
20,478.32 |
0.0M |
| 2022-03-30 |
20,390.43 |
20,654.10 |
20,126.76 |
20,214.65 |
0.0M |
| 2022-03-29 |
20,214.65 |
20,214.65 |
20,214.65 |
20,214.65 |
0.0M |
| 2022-03-28 |
20,390.43 |
20,390.43 |
20,126.76 |
20,214.65 |
0.0M |
| 2022-03-25 |
20,214.65 |
20,390.43 |
20,126.76 |
20,390.43 |
0.0M |
| 2022-03-24 |
20,478.32 |
20,478.32 |
20,038.87 |
20,390.43 |
0.1M |
| 2022-03-23 |
20,390.43 |
20,478.32 |
20,038.87 |
20,214.65 |
0.0M |
| 2022-03-22 |
20,214.65 |
20,566.21 |
20,126.76 |
20,478.32 |
0.0M |
| 2022-03-21 |
20,038.87 |
20,126.76 |
20,038.87 |
20,126.76 |
0.0M |
| 2022-03-18 |
20,214.65 |
20,214.65 |
19,775.20 |
20,038.87 |
0.0M |
| 2022-03-17 |
20,566.21 |
20,566.21 |
20,214.65 |
20,214.65 |
0.0M |
| 2022-03-16 |
20,566.21 |
20,917.77 |
20,478.32 |
20,566.21 |
0.0M |
| 2022-03-15 |
20,126.76 |
20,741.99 |
19,775.20 |
20,566.21 |
0.0M |
| 2022-03-14 |
20,214.65 |
20,654.10 |
20,038.87 |
20,126.76 |
0.0M |
| 2022-03-11 |
20,917.77 |
20,917.77 |
19,775.20 |
20,038.87 |
0.0M |
| 2022-03-10 |
20,214.65 |
21,093.55 |
20,214.65 |
20,917.77 |
0.0M |
| 2022-03-09 |
20,390.43 |
21,005.66 |
20,126.76 |
20,829.88 |
0.0M |
| 2022-03-08 |
21,357.22 |
21,445.11 |
20,126.76 |
20,654.10 |
0.1M |
| 2022-03-07 |
20,917.77 |
21,533.00 |
20,214.65 |
21,005.66 |
0.1M |
| 2022-03-04 |
20,741.99 |
21,093.55 |
20,302.54 |
20,741.99 |
0.1M |
| 2022-03-03 |
21,005.66 |
21,005.66 |
20,741.99 |
20,829.88 |
0.0M |
| 2022-03-02 |
20,741.99 |
21,093.55 |
20,478.32 |
20,917.77 |
0.0M |
| 2022-03-01 |
21,093.55 |
21,093.55 |
20,566.21 |
21,093.55 |
0.0M |
| 2022-02-28 |
21,093.55 |
21,093.55 |
20,478.32 |
21,093.55 |
0.0M |
| 2022-02-25 |
20,741.99 |
21,181.44 |
20,390.43 |
20,741.99 |
0.0M |
| 2022-02-24 |
20,917.77 |
21,093.55 |
20,478.32 |
20,741.99 |
0.0M |
| 2022-02-23 |
21,093.55 |
21,093.55 |
20,917.77 |
21,093.55 |
0.0M |
| 2022-02-22 |
21,093.55 |
21,269.33 |
20,741.99 |
21,269.33 |
0.0M |
| 2022-02-21 |
20,741.99 |
21,445.11 |
20,741.99 |
21,357.22 |
0.0M |
| 2022-02-18 |
21,445.11 |
21,445.11 |
20,741.99 |
21,357.22 |
0.0M |
| 2022-02-17 |
21,533.00 |
21,533.00 |
20,917.77 |
21,357.22 |
0.0M |
| 2022-02-16 |
21,796.67 |
21,796.67 |
20,917.77 |
21,357.22 |
0.1M |
| 2022-02-15 |
20,654.10 |
22,148.23 |
20,654.10 |
21,269.33 |
0.0M |
| 2022-02-14 |
22,324.01 |
22,324.01 |
21,269.33 |
21,884.56 |
0.0M |
| 2022-02-11 |
21,708.78 |
22,851.34 |
19,599.42 |
21,972.45 |
0.1M |
| 2022-02-10 |
21,291.30 |
21,708.78 |
20,873.82 |
21,708.78 |
0.1M |
| 2022-02-09 |
20,873.82 |
21,625.28 |
20,873.82 |
21,291.30 |
0.0M |
| 2022-02-08 |
21,124.31 |
21,291.30 |
20,790.33 |
21,040.81 |
0.1M |
| 2022-02-07 |
21,708.78 |
21,708.78 |
20,873.82 |
21,207.81 |
0.1M |
| 2022-01-28 |
20,122.37 |
21,708.78 |
20,122.37 |
21,708.78 |
0.0M |
| 2022-01-27 |
20,289.36 |
20,289.36 |
19,621.40 |
20,122.37 |
0.0M |
| 2022-01-26 |
20,205.86 |
20,205.86 |
20,038.87 |
20,122.37 |
0.0M |
| 2022-01-25 |
20,456.35 |
20,456.35 |
20,289.36 |
20,289.36 |
0.0M |
| 2022-01-24 |
20,372.85 |
20,372.85 |
19,871.88 |
19,871.88 |
0.0M |
| 2022-01-21 |
20,038.87 |
20,372.85 |
19,955.38 |
20,372.85 |
0.0M |
| 2022-01-20 |
20,038.87 |
20,038.87 |
19,788.39 |
20,038.87 |
0.0M |
| 2022-01-19 |
20,372.85 |
20,372.85 |
19,871.88 |
19,871.88 |
0.0M |
| 2022-01-18 |
19,454.40 |
20,038.87 |
19,454.40 |
20,038.87 |
0.0M |
| 2022-01-17 |
19,955.38 |
20,372.85 |
19,955.38 |
19,955.38 |
0.0M |
| 2022-01-14 |
20,038.87 |
20,790.33 |
19,704.89 |
20,456.35 |
0.0M |
| 2022-01-13 |
20,205.86 |
20,289.36 |
19,955.38 |
20,289.36 |
0.0M |
| 2022-01-12 |
20,456.35 |
20,456.35 |
20,038.87 |
20,205.86 |
0.0M |
| 2022-01-11 |
20,706.83 |
20,706.83 |
20,456.35 |
20,706.83 |
0.0M |
| 2022-01-10 |
20,706.83 |
20,873.82 |
20,456.35 |
20,873.82 |
0.0M |
| 2022-01-07 |
20,873.82 |
21,374.80 |
20,706.83 |
20,957.32 |
0.0M |
| 2022-01-06 |
20,957.32 |
21,541.79 |
20,456.35 |
20,706.83 |
0.0M |
| 2022-01-05 |
20,456.35 |
22,126.25 |
20,372.85 |
21,040.81 |
0.0M |
| 2022-01-04 |
20,456.35 |
20,539.84 |
20,372.85 |
20,456.35 |
0.0M |