17,000.00
最終更新: 2025-09-19
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-02 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-09-12 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-08-16 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2024-08-12 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2024-08-09 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2024-08-02 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-08-01 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2024-07-31 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-07-29 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2024-07-25 | 20,000.00 | 22,500.00 | 20,000.00 | 22,500.00 | 0.0M |
| 2024-07-22 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2024-07-15 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2024-07-11 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-07-05 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-07-04 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-07-02 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2024-07-01 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2024-06-28 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2024-06-27 | 22,400.00 | 22,900.00 | 22,400.00 | 22,900.00 | 0.0M |
| 2024-06-24 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0M |