| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
13,860.00 |
13,860.00 |
13,800.00 |
13,800.00 |
0.5K |
| 09:05 |
13,780.00 |
13,780.00 |
13,780.00 |
13,780.00 |
0.0K |
| 09:10 |
13,800.00 |
13,990.00 |
13,800.00 |
13,820.00 |
0.0K |
| 09:15 |
13,810.00 |
13,810.00 |
13,810.00 |
13,810.00 |
0.0K |
| 09:25 |
13,820.00 |
13,820.00 |
13,820.00 |
13,820.00 |
0.0K |
| 09:30 |
13,990.00 |
13,990.00 |
13,990.00 |
13,990.00 |
0.0K |
| 09:50 |
13,980.00 |
13,980.00 |
13,980.00 |
13,980.00 |
0.0K |
| 10:00 |
13,980.00 |
13,980.00 |
13,980.00 |
13,980.00 |
0.0K |
| 10:15 |
13,980.00 |
13,980.00 |
13,860.00 |
13,980.00 |
0.0K |
| 10:25 |
13,960.00 |
13,970.00 |
13,960.00 |
13,970.00 |
0.0K |
| 10:35 |
13,970.00 |
13,970.00 |
13,970.00 |
13,970.00 |
0.0K |
| 10:40 |
13,970.00 |
13,970.00 |
13,860.00 |
13,860.00 |
0.0K |
| 10:45 |
13,860.00 |
13,860.00 |
13,860.00 |
13,860.00 |
0.0K |
| 10:50 |
13,870.00 |
13,870.00 |
13,870.00 |
13,870.00 |
0.0K |
| 10:55 |
13,870.00 |
13,960.00 |
13,870.00 |
13,960.00 |
0.0K |
| 11:05 |
13,880.00 |
13,880.00 |
13,860.00 |
13,860.00 |
0.1K |
| 11:10 |
13,870.00 |
13,870.00 |
13,860.00 |
13,860.00 |
0.0K |
| 11:25 |
13,880.00 |
13,880.00 |
13,850.00 |
13,870.00 |
0.1K |
| 11:30 |
13,830.00 |
13,830.00 |
13,830.00 |
13,830.00 |
1.6K |
| 12:05 |
13,830.00 |
13,830.00 |
13,830.00 |
13,830.00 |
0.1K |
| 12:25 |
13,840.00 |
13,840.00 |
13,840.00 |
13,840.00 |
0.0K |
| 12:30 |
13,840.00 |
13,840.00 |
13,830.00 |
13,830.00 |
0.0K |
| 12:40 |
13,840.00 |
13,840.00 |
13,840.00 |
13,840.00 |
0.0K |
| 12:55 |
13,840.00 |
13,840.00 |
13,840.00 |
13,840.00 |
0.0K |
| 13:00 |
13,840.00 |
13,840.00 |
13,840.00 |
13,840.00 |
0.0K |
| 13:05 |
13,870.00 |
13,870.00 |
13,840.00 |
13,850.00 |
0.0K |
| 13:25 |
13,840.00 |
13,840.00 |
13,840.00 |
13,840.00 |
0.0K |
| 13:45 |
13,850.00 |
13,850.00 |
13,840.00 |
13,840.00 |
0.4K |
| 13:50 |
13,850.00 |
13,850.00 |
13,850.00 |
13,850.00 |
0.0K |
| 13:55 |
13,910.00 |
13,910.00 |
13,910.00 |
13,910.00 |
0.0K |
| 14:10 |
13,890.00 |
13,890.00 |
13,840.00 |
13,840.00 |
0.0K |
| 14:25 |
13,840.00 |
13,840.00 |
13,810.00 |
13,810.00 |
1.4K |
| 14:40 |
13,820.00 |
13,880.00 |
13,820.00 |
13,880.00 |
0.0K |
| 14:45 |
13,810.00 |
13,880.00 |
13,810.00 |
13,880.00 |
0.1K |
| 15:05 |
13,870.00 |
13,870.00 |
13,870.00 |
13,870.00 |
0.0K |
| 15:10 |
13,870.00 |
13,870.00 |
13,870.00 |
13,870.00 |
0.1K |
| 15:15 |
13,870.00 |
13,870.00 |
13,810.00 |
13,810.00 |
0.1K |
| 15:25 |
13,850.00 |
13,850.00 |
13,850.00 |
13,850.00 |
0.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|