| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
15,140.00 |
15,150.00 |
15,100.00 |
15,100.00 |
0.1K |
| 09:05 |
15,150.00 |
15,150.00 |
15,150.00 |
15,150.00 |
0.0K |
| 09:10 |
15,150.00 |
15,150.00 |
15,150.00 |
15,150.00 |
0.0K |
| 09:25 |
15,100.00 |
15,100.00 |
15,100.00 |
15,100.00 |
0.0K |
| 09:30 |
15,150.00 |
15,150.00 |
15,150.00 |
15,150.00 |
1.0K |
| 09:35 |
15,150.00 |
15,150.00 |
15,150.00 |
15,150.00 |
0.0K |
| 09:45 |
15,150.00 |
15,150.00 |
15,080.00 |
15,150.00 |
0.1K |
| 09:50 |
15,150.00 |
15,150.00 |
15,150.00 |
15,150.00 |
0.0K |
| 09:55 |
15,070.00 |
15,150.00 |
15,070.00 |
15,150.00 |
0.0K |
| 10:00 |
15,150.00 |
15,150.00 |
15,150.00 |
15,150.00 |
0.0K |
| 10:05 |
15,150.00 |
15,150.00 |
15,070.00 |
15,070.00 |
0.3K |
| 10:10 |
15,150.00 |
15,150.00 |
15,150.00 |
15,150.00 |
0.0K |
| 10:20 |
15,140.00 |
15,140.00 |
15,070.00 |
15,140.00 |
0.0K |
| 10:25 |
15,140.00 |
15,140.00 |
15,140.00 |
15,140.00 |
0.0K |
| 10:30 |
15,070.00 |
15,070.00 |
15,070.00 |
15,070.00 |
0.1K |
| 10:35 |
15,140.00 |
15,140.00 |
15,140.00 |
15,140.00 |
0.0K |
| 10:40 |
15,140.00 |
15,140.00 |
15,140.00 |
15,140.00 |
0.0K |
| 10:45 |
15,140.00 |
15,140.00 |
15,140.00 |
15,140.00 |
0.0K |
| 11:05 |
15,080.00 |
15,140.00 |
15,080.00 |
15,140.00 |
0.0K |
| 11:20 |
15,080.00 |
15,080.00 |
15,080.00 |
15,080.00 |
0.0K |
| 11:25 |
15,140.00 |
15,140.00 |
15,140.00 |
15,140.00 |
0.0K |
| 11:35 |
15,050.00 |
15,060.00 |
15,030.00 |
15,060.00 |
1.2K |
| 11:40 |
15,060.00 |
15,060.00 |
15,040.00 |
15,060.00 |
0.0K |
| 11:45 |
15,050.00 |
15,050.00 |
15,050.00 |
15,050.00 |
0.0K |
| 11:50 |
15,050.00 |
15,050.00 |
15,050.00 |
15,050.00 |
0.0K |
| 11:55 |
15,030.00 |
15,030.00 |
15,030.00 |
15,030.00 |
0.0K |
| 12:00 |
15,020.00 |
15,060.00 |
15,020.00 |
15,060.00 |
0.0K |
| 12:05 |
15,060.00 |
15,060.00 |
15,060.00 |
15,060.00 |
0.0K |
| 12:10 |
15,030.00 |
15,060.00 |
15,030.00 |
15,030.00 |
0.0K |
| 12:15 |
15,060.00 |
15,060.00 |
15,060.00 |
15,060.00 |
0.0K |
| 12:25 |
15,030.00 |
15,060.00 |
15,030.00 |
15,060.00 |
2.9K |
| 12:30 |
15,130.00 |
15,130.00 |
15,130.00 |
15,130.00 |
0.0K |
| 12:40 |
15,140.00 |
15,140.00 |
15,140.00 |
15,140.00 |
0.1K |
| 12:45 |
15,140.00 |
15,150.00 |
15,140.00 |
15,150.00 |
0.1K |
| 12:55 |
15,150.00 |
15,150.00 |
15,150.00 |
15,150.00 |
0.0K |
| 13:00 |
15,150.00 |
15,150.00 |
15,150.00 |
15,150.00 |
0.0K |
| 13:10 |
15,140.00 |
15,140.00 |
15,140.00 |
15,140.00 |
0.0K |
| 13:15 |
15,140.00 |
15,140.00 |
15,140.00 |
15,140.00 |
0.0K |
| 13:20 |
15,140.00 |
15,140.00 |
15,140.00 |
15,140.00 |
0.0K |
| 13:25 |
15,140.00 |
15,140.00 |
15,140.00 |
15,140.00 |
0.0K |
| 13:30 |
15,140.00 |
15,140.00 |
15,140.00 |
15,140.00 |
0.0K |
| 13:35 |
15,130.00 |
15,130.00 |
15,130.00 |
15,130.00 |
0.0K |
| 13:40 |
15,150.00 |
15,150.00 |
15,150.00 |
15,150.00 |
0.0K |
| 13:45 |
15,130.00 |
15,130.00 |
15,130.00 |
15,130.00 |
0.1K |
| 13:50 |
15,150.00 |
15,150.00 |
15,150.00 |
15,150.00 |
0.0K |
| 14:00 |
15,140.00 |
15,140.00 |
15,140.00 |
15,140.00 |
0.0K |
| 14:05 |
15,150.00 |
15,150.00 |
15,140.00 |
15,140.00 |
0.0K |
| 14:15 |
15,120.00 |
15,120.00 |
15,120.00 |
15,120.00 |
0.0K |
| 14:20 |
15,120.00 |
15,120.00 |
15,120.00 |
15,120.00 |
0.0K |
| 14:25 |
15,120.00 |
15,140.00 |
15,120.00 |
15,140.00 |
0.0K |
| 14:30 |
15,120.00 |
15,140.00 |
15,060.00 |
15,140.00 |
3.2K |
| 14:35 |
15,140.00 |
15,140.00 |
15,140.00 |
15,140.00 |
0.0K |
| 14:45 |
15,140.00 |
15,200.00 |
15,140.00 |
15,200.00 |
0.5K |
| 14:50 |
15,210.00 |
15,230.00 |
15,210.00 |
15,220.00 |
0.7K |
| 14:55 |
15,170.00 |
15,220.00 |
15,170.00 |
15,220.00 |
0.1K |
| 15:05 |
15,120.00 |
15,190.00 |
15,120.00 |
15,190.00 |
0.0K |
| 15:15 |
15,120.00 |
15,150.00 |
15,100.00 |
15,150.00 |
0.0K |
| 15:25 |
15,150.00 |
15,150.00 |
15,150.00 |
15,150.00 |
0.5K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|