| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
15,660.00 |
15,660.00 |
15,540.00 |
15,540.00 |
0.0K |
| 09:05 |
15,560.00 |
15,560.00 |
15,540.00 |
15,540.00 |
0.1K |
| 09:10 |
15,540.00 |
15,600.00 |
15,480.00 |
15,510.00 |
0.5K |
| 09:15 |
15,530.00 |
15,540.00 |
15,530.00 |
15,540.00 |
0.1K |
| 09:25 |
15,560.00 |
15,560.00 |
15,550.00 |
15,550.00 |
0.1K |
| 09:30 |
15,640.00 |
15,640.00 |
15,540.00 |
15,640.00 |
0.1K |
| 09:35 |
15,630.00 |
15,630.00 |
15,630.00 |
15,630.00 |
0.0K |
| 09:40 |
15,560.00 |
15,630.00 |
15,540.00 |
15,540.00 |
0.2K |
| 09:45 |
15,550.00 |
15,630.00 |
15,540.00 |
15,580.00 |
0.2K |
| 09:50 |
15,600.00 |
15,630.00 |
15,600.00 |
15,630.00 |
0.0K |
| 09:55 |
15,640.00 |
15,700.00 |
15,640.00 |
15,700.00 |
0.5K |
| 10:00 |
15,690.00 |
15,690.00 |
15,690.00 |
15,690.00 |
0.0K |
| 10:05 |
15,660.00 |
15,660.00 |
15,590.00 |
15,590.00 |
0.0K |
| 10:10 |
15,590.00 |
15,650.00 |
15,590.00 |
15,650.00 |
0.0K |
| 10:15 |
15,660.00 |
15,660.00 |
15,660.00 |
15,660.00 |
0.0K |
| 10:20 |
15,660.00 |
15,660.00 |
15,610.00 |
15,610.00 |
0.0K |
| 10:25 |
15,620.00 |
15,620.00 |
15,620.00 |
15,620.00 |
0.0K |
| 10:35 |
15,620.00 |
15,640.00 |
15,610.00 |
15,610.00 |
0.0K |
| 10:40 |
15,610.00 |
15,630.00 |
15,610.00 |
15,630.00 |
0.0K |
| 10:45 |
15,600.00 |
15,630.00 |
15,600.00 |
15,630.00 |
0.0K |
| 11:00 |
15,600.00 |
15,600.00 |
15,600.00 |
15,600.00 |
0.0K |
| 11:10 |
15,590.00 |
15,590.00 |
15,590.00 |
15,590.00 |
0.0K |
| 11:15 |
15,590.00 |
15,590.00 |
15,580.00 |
15,580.00 |
0.0K |
| 11:25 |
15,580.00 |
15,590.00 |
15,510.00 |
15,590.00 |
0.8K |
| 11:45 |
15,540.00 |
15,540.00 |
15,540.00 |
15,540.00 |
0.0K |
| 11:50 |
15,560.00 |
15,590.00 |
15,560.00 |
15,590.00 |
0.0K |
| 12:00 |
15,530.00 |
15,580.00 |
15,530.00 |
15,580.00 |
0.0K |
| 12:10 |
15,530.00 |
15,530.00 |
15,530.00 |
15,530.00 |
0.0K |
| 12:15 |
15,530.00 |
15,530.00 |
15,530.00 |
15,530.00 |
0.0K |
| 12:20 |
15,580.00 |
15,580.00 |
15,580.00 |
15,580.00 |
0.0K |
| 12:30 |
15,530.00 |
15,590.00 |
15,520.00 |
15,520.00 |
0.0K |
| 12:35 |
15,590.00 |
15,590.00 |
15,590.00 |
15,590.00 |
0.0K |
| 12:40 |
15,590.00 |
15,590.00 |
15,520.00 |
15,590.00 |
0.3K |
| 12:45 |
15,590.00 |
15,590.00 |
15,590.00 |
15,590.00 |
0.0K |
| 12:50 |
15,590.00 |
15,610.00 |
15,550.00 |
15,610.00 |
0.0K |
| 13:00 |
15,610.00 |
15,610.00 |
15,610.00 |
15,610.00 |
0.0K |
| 13:05 |
15,540.00 |
15,540.00 |
15,530.00 |
15,530.00 |
0.2K |
| 13:10 |
15,530.00 |
15,610.00 |
15,530.00 |
15,610.00 |
0.0K |
| 13:25 |
15,540.00 |
15,540.00 |
15,540.00 |
15,540.00 |
0.0K |
| 13:30 |
15,530.00 |
15,590.00 |
15,500.00 |
15,590.00 |
0.6K |
| 13:35 |
15,500.00 |
15,590.00 |
15,490.00 |
15,590.00 |
0.4K |
| 13:40 |
15,480.00 |
15,480.00 |
15,480.00 |
15,480.00 |
0.0K |
| 13:45 |
15,590.00 |
15,590.00 |
15,480.00 |
15,480.00 |
0.0K |
| 13:50 |
15,500.00 |
15,570.00 |
15,480.00 |
15,570.00 |
0.0K |
| 14:00 |
15,570.00 |
15,570.00 |
15,570.00 |
15,570.00 |
0.1K |
| 14:10 |
15,480.00 |
15,480.00 |
15,470.00 |
15,470.00 |
0.1K |
| 14:15 |
15,570.00 |
15,570.00 |
15,570.00 |
15,570.00 |
0.0K |
| 14:25 |
15,470.00 |
15,470.00 |
15,470.00 |
15,470.00 |
0.0K |
| 14:30 |
15,540.00 |
15,580.00 |
15,540.00 |
15,580.00 |
0.1K |
| 14:35 |
15,470.00 |
15,470.00 |
15,460.00 |
15,460.00 |
0.1K |
| 14:45 |
15,460.00 |
15,460.00 |
15,440.00 |
15,440.00 |
0.6K |
| 14:50 |
15,440.00 |
15,440.00 |
15,430.00 |
15,430.00 |
0.0K |
| 14:55 |
15,430.00 |
15,470.00 |
15,430.00 |
15,470.00 |
0.2K |
| 15:05 |
15,480.00 |
15,480.00 |
15,480.00 |
15,480.00 |
0.0K |
| 15:10 |
15,420.00 |
15,480.00 |
15,420.00 |
15,420.00 |
0.0K |
| 15:15 |
15,480.00 |
15,480.00 |
15,420.00 |
15,420.00 |
0.5K |
| 15:25 |
15,480.00 |
15,480.00 |
15,480.00 |
15,480.00 |
6.3K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|