| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
16,850.00 |
16,980.00 |
16,850.00 |
16,970.00 |
0.0K |
| 09:05 |
16,980.00 |
16,980.00 |
16,950.00 |
16,950.00 |
0.0K |
| 09:10 |
16,950.00 |
16,960.00 |
16,950.00 |
16,950.00 |
0.1K |
| 09:15 |
16,980.00 |
16,990.00 |
16,950.00 |
16,950.00 |
0.1K |
| 09:20 |
16,940.00 |
16,980.00 |
16,940.00 |
16,980.00 |
0.2K |
| 09:25 |
17,110.00 |
17,110.00 |
17,110.00 |
17,110.00 |
0.0K |
| 09:30 |
17,110.00 |
17,110.00 |
17,000.00 |
17,000.00 |
0.2K |
| 09:40 |
17,010.00 |
17,020.00 |
17,010.00 |
17,020.00 |
0.2K |
| 09:45 |
17,100.00 |
17,100.00 |
17,000.00 |
17,000.00 |
0.2K |
| 09:50 |
17,030.00 |
17,050.00 |
17,030.00 |
17,050.00 |
0.1K |
| 09:55 |
17,030.00 |
17,030.00 |
16,990.00 |
17,020.00 |
0.2K |
| 10:00 |
17,040.00 |
17,050.00 |
17,000.00 |
17,000.00 |
0.2K |
| 10:05 |
17,020.00 |
17,020.00 |
17,000.00 |
17,020.00 |
0.3K |
| 10:10 |
17,050.00 |
17,050.00 |
17,030.00 |
17,040.00 |
0.2K |
| 10:15 |
17,040.00 |
17,050.00 |
17,040.00 |
17,050.00 |
0.1K |
| 10:20 |
17,040.00 |
17,040.00 |
17,020.00 |
17,020.00 |
0.1K |
| 10:25 |
17,030.00 |
17,030.00 |
17,030.00 |
17,030.00 |
0.1K |
| 10:30 |
17,030.00 |
17,030.00 |
17,010.00 |
17,010.00 |
0.1K |
| 10:35 |
17,010.00 |
17,010.00 |
17,010.00 |
17,010.00 |
0.1K |
| 10:40 |
17,010.00 |
17,010.00 |
17,010.00 |
17,010.00 |
0.1K |
| 10:45 |
16,980.00 |
17,010.00 |
16,980.00 |
17,010.00 |
0.4K |
| 10:50 |
17,030.00 |
17,040.00 |
17,030.00 |
17,040.00 |
0.1K |
| 10:55 |
17,020.00 |
17,020.00 |
17,000.00 |
17,000.00 |
0.2K |
| 11:00 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.1K |
| 11:05 |
17,000.00 |
17,000.00 |
16,980.00 |
16,990.00 |
0.1K |
| 11:10 |
16,990.00 |
16,990.00 |
16,990.00 |
16,990.00 |
0.2K |
| 11:15 |
16,990.00 |
17,000.00 |
16,990.00 |
17,000.00 |
0.2K |
| 11:20 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.1K |
| 11:25 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.1K |
| 11:30 |
17,010.00 |
17,010.00 |
17,010.00 |
17,010.00 |
0.1K |
| 11:35 |
17,010.00 |
17,040.00 |
17,010.00 |
17,040.00 |
0.1K |
| 11:40 |
17,040.00 |
17,040.00 |
17,040.00 |
17,040.00 |
0.1K |
| 11:45 |
17,040.00 |
17,050.00 |
17,040.00 |
17,050.00 |
0.1K |
| 11:50 |
17,050.00 |
17,050.00 |
17,050.00 |
17,050.00 |
0.1K |
| 11:55 |
17,050.00 |
17,050.00 |
17,050.00 |
17,050.00 |
0.1K |
| 12:00 |
17,050.00 |
17,050.00 |
17,010.00 |
17,010.00 |
0.0K |
| 12:05 |
17,010.00 |
17,010.00 |
16,970.00 |
16,970.00 |
0.5K |
| 12:10 |
16,960.00 |
16,960.00 |
16,960.00 |
16,960.00 |
0.0K |
| 12:15 |
16,960.00 |
16,960.00 |
16,960.00 |
16,960.00 |
0.3K |
| 12:35 |
16,940.00 |
16,940.00 |
16,940.00 |
16,940.00 |
0.1K |
| 12:40 |
16,930.00 |
16,930.00 |
16,910.00 |
16,910.00 |
0.2K |
| 12:50 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.1K |
| 13:00 |
16,890.00 |
16,890.00 |
16,890.00 |
16,890.00 |
0.0K |
| 13:10 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.0K |
| 13:15 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.0K |
| 13:20 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.0K |
| 13:30 |
16,990.00 |
16,990.00 |
16,990.00 |
16,990.00 |
0.0K |
| 13:35 |
16,900.00 |
16,900.00 |
16,890.00 |
16,890.00 |
0.4K |
| 13:40 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.0K |
| 13:50 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.0K |
| 13:55 |
16,980.00 |
16,980.00 |
16,960.00 |
16,960.00 |
0.0K |
| 14:00 |
16,945.00 |
16,945.00 |
16,945.00 |
16,945.00 |
0.0K |
| 14:05 |
16,910.00 |
16,910.00 |
16,910.00 |
16,910.00 |
0.1K |
| 14:10 |
16,940.00 |
16,940.00 |
16,940.00 |
16,940.00 |
0.0K |
| 14:15 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.0K |
| 14:25 |
16,910.00 |
16,910.00 |
16,900.00 |
16,900.00 |
0.3K |
| 14:30 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.0K |
| 14:35 |
16,940.00 |
16,940.00 |
16,890.00 |
16,940.00 |
0.1K |
| 14:50 |
16,930.00 |
16,980.00 |
16,930.00 |
16,980.00 |
0.1K |
| 15:05 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.1K |
| 15:10 |
16,950.00 |
16,950.00 |
16,950.00 |
16,950.00 |
0.0K |
| 15:15 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.3K |
| 15:25 |
16,990.00 |
16,990.00 |
16,990.00 |
16,990.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|