| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
16,930.00 |
16,930.00 |
16,930.00 |
16,930.00 |
0.0K |
| 09:10 |
16,930.00 |
17,040.00 |
16,930.00 |
17,040.00 |
0.0K |
| 09:20 |
16,950.00 |
16,950.00 |
16,950.00 |
16,950.00 |
0.0K |
| 09:30 |
16,980.00 |
17,000.00 |
16,980.00 |
17,000.00 |
0.1K |
| 09:40 |
17,000.00 |
17,000.00 |
16,930.00 |
16,930.00 |
0.5K |
| 09:45 |
16,980.00 |
16,980.00 |
16,980.00 |
16,980.00 |
0.0K |
| 09:55 |
16,980.00 |
16,980.00 |
16,980.00 |
16,980.00 |
0.0K |
| 10:00 |
16,800.00 |
16,980.00 |
16,800.00 |
16,980.00 |
0.0K |
| 10:05 |
16,980.00 |
16,980.00 |
16,960.00 |
16,960.00 |
0.0K |
| 10:10 |
16,980.00 |
16,990.00 |
16,960.00 |
16,960.00 |
0.8K |
| 10:15 |
16,990.00 |
16,990.00 |
16,950.00 |
16,950.00 |
0.4K |
| 10:20 |
16,950.00 |
16,950.00 |
16,950.00 |
16,950.00 |
0.2K |
| 10:30 |
16,990.00 |
16,990.00 |
16,990.00 |
16,990.00 |
0.1K |
| 10:35 |
16,990.00 |
17,100.00 |
16,990.00 |
17,100.00 |
2.8K |
| 10:40 |
17,150.00 |
17,300.00 |
17,150.00 |
17,300.00 |
2.6K |
| 10:45 |
17,300.00 |
17,300.00 |
17,240.00 |
17,240.00 |
0.2K |
| 10:50 |
17,250.00 |
17,300.00 |
17,250.00 |
17,300.00 |
0.5K |
| 10:55 |
17,300.00 |
17,300.00 |
17,260.00 |
17,290.00 |
0.2K |
| 11:00 |
17,290.00 |
17,300.00 |
17,290.00 |
17,300.00 |
0.2K |
| 11:05 |
17,290.00 |
17,300.00 |
17,290.00 |
17,300.00 |
0.2K |
| 11:10 |
17,290.00 |
17,300.00 |
17,290.00 |
17,290.00 |
1.0K |
| 11:15 |
17,300.00 |
17,300.00 |
17,250.00 |
17,250.00 |
0.7K |
| 11:20 |
17,300.00 |
17,300.00 |
17,290.00 |
17,300.00 |
0.2K |
| 11:25 |
17,290.00 |
17,290.00 |
17,080.00 |
17,290.00 |
0.2K |
| 11:30 |
17,290.00 |
17,300.00 |
17,290.00 |
17,290.00 |
0.2K |
| 11:35 |
17,300.00 |
17,300.00 |
17,290.00 |
17,290.00 |
0.4K |
| 11:40 |
17,300.00 |
17,300.00 |
17,290.00 |
17,290.00 |
0.2K |
| 11:45 |
17,280.00 |
17,290.00 |
17,200.00 |
17,200.00 |
0.4K |
| 11:50 |
17,200.00 |
17,200.00 |
17,200.00 |
17,200.00 |
0.6K |
| 11:55 |
17,180.00 |
17,200.00 |
17,180.00 |
17,200.00 |
0.3K |
| 12:00 |
17,200.00 |
17,290.00 |
17,200.00 |
17,290.00 |
0.1K |
| 12:10 |
17,050.00 |
17,050.00 |
17,050.00 |
17,050.00 |
0.0K |
| 12:15 |
17,260.00 |
17,260.00 |
17,260.00 |
17,260.00 |
0.0K |
| 12:20 |
17,260.00 |
17,260.00 |
17,260.00 |
17,260.00 |
0.0K |
| 12:25 |
17,200.00 |
17,200.00 |
17,200.00 |
17,200.00 |
0.0K |
| 12:40 |
17,150.00 |
17,150.00 |
17,150.00 |
17,150.00 |
0.0K |
| 12:45 |
17,150.00 |
17,150.00 |
17,150.00 |
17,150.00 |
0.1K |
| 13:40 |
17,110.00 |
17,110.00 |
17,110.00 |
17,110.00 |
0.0K |
| 13:50 |
17,070.00 |
17,070.00 |
17,070.00 |
17,070.00 |
0.1K |
| 14:00 |
17,070.00 |
17,070.00 |
17,050.00 |
17,050.00 |
0.1K |
| 14:10 |
17,000.00 |
17,040.00 |
17,000.00 |
17,040.00 |
0.0K |
| 14:15 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.0K |
| 14:20 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.1K |
| 14:40 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.0K |
| 14:45 |
16,970.00 |
16,970.00 |
16,970.00 |
16,970.00 |
0.1K |
| 14:50 |
16,960.00 |
16,960.00 |
16,910.00 |
16,950.00 |
0.1K |
| 15:10 |
16,910.00 |
16,970.00 |
16,900.00 |
16,900.00 |
0.1K |
| 15:15 |
16,880.00 |
16,920.00 |
16,870.00 |
16,920.00 |
0.2K |
| 15:25 |
16,980.00 |
16,980.00 |
16,980.00 |
16,980.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|