| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
17,240.00 |
17,290.00 |
17,110.00 |
17,280.00 |
0.8K |
| 09:05 |
17,160.00 |
17,170.00 |
17,160.00 |
17,170.00 |
0.0K |
| 09:10 |
17,270.00 |
17,340.00 |
17,260.00 |
17,330.00 |
1.8K |
| 09:15 |
17,270.00 |
17,270.00 |
17,270.00 |
17,270.00 |
0.2K |
| 09:20 |
17,270.00 |
17,280.00 |
17,270.00 |
17,280.00 |
0.0K |
| 09:25 |
17,300.00 |
17,300.00 |
17,300.00 |
17,300.00 |
0.1K |
| 09:30 |
17,300.00 |
17,340.00 |
17,290.00 |
17,340.00 |
0.4K |
| 09:35 |
17,280.00 |
17,280.00 |
17,270.00 |
17,270.00 |
0.6K |
| 09:40 |
17,270.00 |
17,270.00 |
17,270.00 |
17,270.00 |
0.0K |
| 09:45 |
17,280.00 |
17,280.00 |
17,280.00 |
17,280.00 |
0.0K |
| 09:50 |
17,280.00 |
17,300.00 |
17,280.00 |
17,300.00 |
0.0K |
| 09:55 |
17,290.00 |
17,370.00 |
17,290.00 |
17,370.00 |
0.5K |
| 10:00 |
17,370.00 |
17,380.00 |
17,350.00 |
17,350.00 |
0.4K |
| 10:05 |
17,350.00 |
17,350.00 |
17,350.00 |
17,350.00 |
0.1K |
| 10:10 |
17,340.00 |
17,380.00 |
17,340.00 |
17,340.00 |
0.0K |
| 10:15 |
17,340.00 |
17,350.00 |
17,340.00 |
17,350.00 |
0.2K |
| 10:20 |
17,340.00 |
17,340.00 |
17,300.00 |
17,340.00 |
0.5K |
| 10:25 |
17,350.00 |
17,380.00 |
17,320.00 |
17,320.00 |
0.7K |
| 10:30 |
17,290.00 |
17,290.00 |
17,290.00 |
17,290.00 |
0.0K |
| 10:35 |
17,280.00 |
17,280.00 |
17,280.00 |
17,280.00 |
0.0K |
| 10:40 |
17,280.00 |
17,290.00 |
17,280.00 |
17,290.00 |
0.0K |
| 10:45 |
17,280.00 |
17,280.00 |
17,280.00 |
17,280.00 |
0.0K |
| 10:50 |
17,270.00 |
17,270.00 |
17,270.00 |
17,270.00 |
0.6K |
| 11:00 |
17,290.00 |
17,290.00 |
17,290.00 |
17,290.00 |
0.1K |
| 11:05 |
17,290.00 |
17,290.00 |
17,290.00 |
17,290.00 |
0.0K |
| 11:15 |
17,280.00 |
17,280.00 |
17,280.00 |
17,280.00 |
0.0K |
| 11:20 |
17,280.00 |
17,350.00 |
17,280.00 |
17,350.00 |
0.3K |
| 11:25 |
17,340.00 |
17,340.00 |
17,300.00 |
17,300.00 |
0.4K |
| 11:40 |
17,290.00 |
17,300.00 |
17,290.00 |
17,300.00 |
0.9K |
| 11:45 |
17,300.00 |
17,300.00 |
17,300.00 |
17,300.00 |
0.2K |
| 11:50 |
17,290.00 |
17,290.00 |
17,290.00 |
17,290.00 |
0.2K |
| 11:55 |
17,300.00 |
17,300.00 |
17,300.00 |
17,300.00 |
0.0K |
| 12:00 |
17,290.00 |
17,290.00 |
17,290.00 |
17,290.00 |
0.2K |
| 12:10 |
17,290.00 |
17,290.00 |
17,290.00 |
17,290.00 |
0.0K |
| 12:30 |
17,290.00 |
17,310.00 |
17,290.00 |
17,310.00 |
0.6K |
| 12:50 |
17,300.00 |
17,300.00 |
17,300.00 |
17,300.00 |
0.1K |
| 12:55 |
17,290.00 |
17,290.00 |
17,280.00 |
17,280.00 |
0.4K |
| 13:05 |
17,270.00 |
17,270.00 |
17,260.00 |
17,260.00 |
0.2K |
| 13:15 |
17,250.00 |
17,250.00 |
17,240.00 |
17,240.00 |
0.5K |
| 13:20 |
17,240.00 |
17,240.00 |
17,240.00 |
17,240.00 |
0.0K |
| 13:35 |
17,240.00 |
17,240.00 |
17,240.00 |
17,240.00 |
0.0K |
| 13:40 |
17,240.00 |
17,240.00 |
17,240.00 |
17,240.00 |
0.0K |
| 13:45 |
17,230.00 |
17,230.00 |
17,230.00 |
17,230.00 |
0.1K |
| 14:15 |
17,230.00 |
17,250.00 |
17,230.00 |
17,250.00 |
0.3K |
| 14:20 |
17,250.00 |
17,370.00 |
17,250.00 |
17,370.00 |
1.4K |
| 14:25 |
17,350.00 |
17,350.00 |
17,330.00 |
17,350.00 |
0.5K |
| 14:30 |
17,350.00 |
17,350.00 |
17,350.00 |
17,350.00 |
0.5K |
| 14:35 |
17,300.00 |
17,310.00 |
17,300.00 |
17,310.00 |
0.2K |
| 14:40 |
17,310.00 |
17,350.00 |
17,240.00 |
17,240.00 |
5.2K |
| 14:45 |
17,290.00 |
17,290.00 |
17,290.00 |
17,290.00 |
0.0K |
| 15:00 |
17,170.00 |
17,170.00 |
17,170.00 |
17,170.00 |
0.0K |
| 15:15 |
17,170.00 |
17,250.00 |
17,170.00 |
17,250.00 |
0.3K |
| 15:25 |
17,300.00 |
17,300.00 |
17,300.00 |
17,300.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|