| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
14,860.00 |
15,190.00 |
14,860.00 |
15,190.00 |
0.3K |
| 09:15 |
15,180.00 |
15,180.00 |
15,180.00 |
15,180.00 |
0.0K |
| 09:25 |
15,180.00 |
15,180.00 |
15,180.00 |
15,180.00 |
0.0K |
| 09:30 |
15,180.00 |
15,180.00 |
15,180.00 |
15,180.00 |
0.0K |
| 09:40 |
15,180.00 |
15,180.00 |
14,920.00 |
14,920.00 |
0.0K |
| 09:45 |
15,170.00 |
15,170.00 |
15,170.00 |
15,170.00 |
0.0K |
| 09:50 |
14,980.00 |
14,980.00 |
14,980.00 |
14,980.00 |
0.0K |
| 09:55 |
15,010.00 |
15,010.00 |
15,010.00 |
15,010.00 |
0.0K |
| 10:00 |
15,170.00 |
15,170.00 |
15,170.00 |
15,170.00 |
0.0K |
| 10:05 |
15,170.00 |
15,170.00 |
15,060.00 |
15,060.00 |
0.0K |
| 10:15 |
15,040.00 |
15,040.00 |
14,960.00 |
14,960.00 |
0.1K |
| 10:20 |
14,920.00 |
14,920.00 |
14,920.00 |
14,920.00 |
0.1K |
| 10:30 |
14,930.00 |
14,960.00 |
14,930.00 |
14,960.00 |
0.0K |
| 10:35 |
14,930.00 |
14,930.00 |
14,930.00 |
14,930.00 |
0.0K |
| 10:50 |
14,960.00 |
14,960.00 |
14,960.00 |
14,960.00 |
0.0K |
| 10:55 |
14,960.00 |
14,960.00 |
14,960.00 |
14,960.00 |
0.0K |
| 11:00 |
14,960.00 |
14,960.00 |
14,960.00 |
14,960.00 |
0.0K |
| 11:05 |
14,960.00 |
14,960.00 |
14,960.00 |
14,960.00 |
0.1K |
| 11:20 |
14,960.00 |
15,000.00 |
14,960.00 |
15,000.00 |
0.0K |
| 11:30 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0K |
| 11:40 |
14,960.00 |
14,960.00 |
14,960.00 |
14,960.00 |
0.0K |
| 11:45 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.1K |
| 12:05 |
15,040.00 |
15,040.00 |
15,040.00 |
15,040.00 |
0.0K |
| 12:30 |
15,040.00 |
15,040.00 |
15,040.00 |
15,040.00 |
0.2K |
| 12:50 |
15,050.00 |
15,050.00 |
15,050.00 |
15,050.00 |
0.0K |
| 13:00 |
15,050.00 |
15,050.00 |
15,050.00 |
15,050.00 |
0.0K |
| 13:05 |
15,150.00 |
15,150.00 |
15,150.00 |
15,150.00 |
0.0K |
| 13:25 |
15,130.00 |
15,130.00 |
15,130.00 |
15,130.00 |
0.1K |
| 13:30 |
15,130.00 |
15,130.00 |
15,130.00 |
15,130.00 |
0.0K |
| 13:40 |
15,150.00 |
15,230.00 |
15,150.00 |
15,230.00 |
1.7K |
| 13:45 |
15,230.00 |
15,240.00 |
15,230.00 |
15,240.00 |
0.0K |
| 13:50 |
15,250.00 |
15,250.00 |
15,240.00 |
15,240.00 |
0.4K |
| 13:55 |
15,270.00 |
15,270.00 |
15,270.00 |
15,270.00 |
0.0K |
| 14:00 |
15,270.00 |
15,270.00 |
15,270.00 |
15,270.00 |
0.0K |
| 14:05 |
15,230.00 |
15,270.00 |
15,230.00 |
15,270.00 |
0.0K |
| 14:10 |
15,290.00 |
15,290.00 |
15,290.00 |
15,290.00 |
0.4K |
| 14:20 |
15,280.00 |
15,280.00 |
15,280.00 |
15,280.00 |
0.0K |
| 14:25 |
15,300.00 |
15,400.00 |
15,300.00 |
15,400.00 |
2.7K |
| 14:30 |
15,400.00 |
15,500.00 |
15,400.00 |
15,490.00 |
0.8K |
| 14:35 |
15,490.00 |
15,500.00 |
15,490.00 |
15,500.00 |
1.4K |
| 14:40 |
15,500.00 |
15,640.00 |
15,500.00 |
15,600.00 |
0.1K |
| 14:45 |
15,640.00 |
15,640.00 |
15,600.00 |
15,600.00 |
0.3K |
| 14:50 |
15,600.00 |
15,650.00 |
15,600.00 |
15,650.00 |
0.2K |
| 14:55 |
15,680.00 |
15,780.00 |
15,680.00 |
15,710.00 |
0.1K |
| 15:00 |
15,770.00 |
15,770.00 |
15,770.00 |
15,770.00 |
0.1K |
| 15:05 |
15,770.00 |
15,770.00 |
15,690.00 |
15,740.00 |
3.0K |
| 15:10 |
15,640.00 |
15,650.00 |
15,470.00 |
15,650.00 |
0.4K |
| 15:15 |
15,640.00 |
15,640.00 |
15,480.00 |
15,640.00 |
0.0K |
| 15:25 |
15,480.00 |
15,480.00 |
15,480.00 |
15,480.00 |
1.2K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|