| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
14,930.00 |
14,930.00 |
14,930.00 |
14,930.00 |
0.3K |
| 09:10 |
14,930.00 |
14,930.00 |
14,930.00 |
14,930.00 |
0.0K |
| 09:20 |
14,930.00 |
14,930.00 |
14,930.00 |
14,930.00 |
0.0K |
| 09:25 |
14,930.00 |
14,930.00 |
14,930.00 |
14,930.00 |
0.0K |
| 09:30 |
14,930.00 |
14,930.00 |
14,930.00 |
14,930.00 |
0.0K |
| 09:40 |
15,290.00 |
15,290.00 |
15,290.00 |
15,290.00 |
0.0K |
| 10:00 |
15,285.00 |
15,290.00 |
15,280.00 |
15,290.00 |
0.1K |
| 10:05 |
15,280.00 |
15,280.00 |
15,280.00 |
15,280.00 |
0.0K |
| 10:20 |
15,280.00 |
15,280.00 |
15,280.00 |
15,280.00 |
0.0K |
| 10:50 |
14,990.00 |
14,990.00 |
14,990.00 |
14,990.00 |
0.0K |
| 10:55 |
14,960.00 |
14,960.00 |
14,960.00 |
14,960.00 |
0.1K |
| 11:00 |
14,930.00 |
14,930.00 |
14,930.00 |
14,930.00 |
0.0K |
| 11:10 |
14,980.00 |
14,980.00 |
14,980.00 |
14,980.00 |
0.0K |
| 11:20 |
14,930.00 |
14,930.00 |
14,930.00 |
14,930.00 |
0.0K |
| 11:25 |
14,930.00 |
14,980.00 |
14,930.00 |
14,980.00 |
0.0K |
| 12:00 |
14,960.00 |
14,960.00 |
14,930.00 |
14,960.00 |
0.1K |
| 12:05 |
14,960.00 |
14,960.00 |
14,900.00 |
14,900.00 |
0.2K |
| 12:25 |
14,900.00 |
14,900.00 |
14,900.00 |
14,900.00 |
0.0K |
| 12:30 |
14,900.00 |
14,900.00 |
14,880.00 |
14,880.00 |
0.0K |
| 12:35 |
14,900.00 |
14,900.00 |
14,900.00 |
14,900.00 |
0.0K |
| 12:45 |
14,900.00 |
14,940.00 |
14,900.00 |
14,940.00 |
0.5K |
| 12:55 |
14,800.00 |
14,800.00 |
14,800.00 |
14,800.00 |
1.5K |
| 13:05 |
14,800.00 |
14,920.00 |
14,800.00 |
14,920.00 |
0.0K |
| 13:15 |
14,910.00 |
14,910.00 |
14,910.00 |
14,910.00 |
0.0K |
| 13:30 |
14,910.00 |
14,930.00 |
14,910.00 |
14,930.00 |
0.0K |
| 13:45 |
14,930.00 |
14,930.00 |
14,930.00 |
14,930.00 |
0.0K |
| 13:50 |
14,780.00 |
14,780.00 |
14,770.00 |
14,770.00 |
0.6K |
| 13:55 |
14,840.00 |
14,850.00 |
14,840.00 |
14,850.00 |
0.0K |
| 14:00 |
14,770.00 |
14,850.00 |
14,770.00 |
14,850.00 |
0.0K |
| 14:05 |
14,750.00 |
14,850.00 |
14,750.00 |
14,850.00 |
1.0K |
| 14:10 |
14,850.00 |
14,850.00 |
14,850.00 |
14,850.00 |
0.0K |
| 14:25 |
14,750.00 |
14,750.00 |
14,750.00 |
14,750.00 |
0.1K |
| 14:30 |
14,750.00 |
14,750.00 |
14,750.00 |
14,750.00 |
0.0K |
| 14:40 |
14,740.00 |
14,740.00 |
14,740.00 |
14,740.00 |
0.0K |
| 14:45 |
14,750.00 |
14,750.00 |
14,750.00 |
14,750.00 |
0.0K |
| 14:50 |
14,750.00 |
14,750.00 |
14,750.00 |
14,750.00 |
0.0K |
| 14:55 |
14,760.00 |
14,790.00 |
14,760.00 |
14,790.00 |
0.1K |
| 15:00 |
14,930.00 |
14,960.00 |
14,930.00 |
14,960.00 |
0.0K |
| 15:15 |
14,770.00 |
14,960.00 |
14,770.00 |
14,950.00 |
0.0K |
| 15:25 |
14,980.00 |
14,980.00 |
14,980.00 |
14,980.00 |
0.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|