| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
14,920.00 |
14,920.00 |
14,920.00 |
14,920.00 |
0.1K |
| 09:05 |
14,920.00 |
14,920.00 |
14,920.00 |
14,920.00 |
0.0K |
| 09:10 |
14,800.00 |
14,900.00 |
14,800.00 |
14,900.00 |
0.2K |
| 09:15 |
14,900.00 |
14,900.00 |
14,550.00 |
14,560.00 |
0.5K |
| 09:20 |
14,850.00 |
14,850.00 |
14,850.00 |
14,850.00 |
0.0K |
| 09:30 |
14,640.00 |
14,640.00 |
14,640.00 |
14,640.00 |
0.0K |
| 09:35 |
14,840.00 |
14,840.00 |
14,840.00 |
14,840.00 |
0.0K |
| 09:40 |
14,840.00 |
14,840.00 |
14,840.00 |
14,840.00 |
0.0K |
| 09:45 |
14,840.00 |
14,840.00 |
14,840.00 |
14,840.00 |
0.0K |
| 09:50 |
14,840.00 |
14,840.00 |
14,840.00 |
14,840.00 |
0.0K |
| 10:05 |
14,850.00 |
14,850.00 |
14,850.00 |
14,850.00 |
0.0K |
| 10:10 |
14,710.00 |
14,710.00 |
14,710.00 |
14,710.00 |
0.0K |
| 10:15 |
14,710.00 |
14,710.00 |
14,710.00 |
14,710.00 |
0.0K |
| 10:20 |
14,720.00 |
14,720.00 |
14,710.00 |
14,720.00 |
0.3K |
| 10:25 |
14,720.00 |
14,720.00 |
14,720.00 |
14,720.00 |
0.2K |
| 10:30 |
14,720.00 |
14,720.00 |
14,720.00 |
14,720.00 |
0.0K |
| 11:00 |
14,800.00 |
14,800.00 |
14,800.00 |
14,800.00 |
0.1K |
| 11:05 |
14,800.00 |
14,800.00 |
14,800.00 |
14,800.00 |
0.0K |
| 11:45 |
14,720.00 |
14,720.00 |
14,720.00 |
14,720.00 |
0.0K |
| 12:10 |
14,790.00 |
14,790.00 |
14,790.00 |
14,790.00 |
0.0K |
| 12:30 |
14,800.00 |
14,800.00 |
14,800.00 |
14,800.00 |
0.0K |
| 12:45 |
14,800.00 |
14,800.00 |
14,790.00 |
14,790.00 |
0.0K |
| 12:50 |
14,790.00 |
14,790.00 |
14,790.00 |
14,790.00 |
0.0K |
| 13:15 |
14,730.00 |
14,760.00 |
14,730.00 |
14,760.00 |
0.1K |
| 13:25 |
14,820.00 |
14,820.00 |
14,820.00 |
14,820.00 |
0.0K |
| 13:35 |
14,820.00 |
14,820.00 |
14,820.00 |
14,820.00 |
0.1K |
| 14:05 |
14,800.00 |
14,800.00 |
14,800.00 |
14,800.00 |
0.0K |
| 14:15 |
14,750.00 |
14,800.00 |
14,750.00 |
14,800.00 |
0.7K |
| 14:20 |
14,780.00 |
14,810.00 |
14,780.00 |
14,810.00 |
0.0K |
| 14:25 |
14,830.00 |
14,830.00 |
14,830.00 |
14,830.00 |
0.0K |
| 14:30 |
14,850.00 |
14,850.00 |
14,850.00 |
14,850.00 |
0.0K |
| 14:40 |
14,850.00 |
14,850.00 |
14,850.00 |
14,850.00 |
0.0K |
| 14:45 |
14,850.00 |
14,850.00 |
14,850.00 |
14,850.00 |
0.0K |
| 14:50 |
14,900.00 |
14,900.00 |
14,900.00 |
14,900.00 |
0.0K |
| 15:05 |
14,900.00 |
14,900.00 |
14,900.00 |
14,900.00 |
0.0K |
| 15:10 |
14,810.00 |
14,810.00 |
14,810.00 |
14,810.00 |
0.0K |
| 15:15 |
14,810.00 |
14,810.00 |
14,810.00 |
14,810.00 |
0.0K |
| 15:25 |
14,900.00 |
14,900.00 |
14,900.00 |
14,900.00 |
0.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|