| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
14,920.00 |
14,920.00 |
14,800.00 |
14,800.00 |
0.1K |
| 09:05 |
14,800.00 |
14,800.00 |
14,780.00 |
14,780.00 |
0.0K |
| 09:10 |
14,800.00 |
14,800.00 |
14,800.00 |
14,800.00 |
0.0K |
| 09:20 |
14,800.00 |
14,800.00 |
14,800.00 |
14,800.00 |
0.0K |
| 09:30 |
14,920.00 |
14,930.00 |
14,920.00 |
14,930.00 |
0.4K |
| 09:35 |
14,930.00 |
14,930.00 |
14,930.00 |
14,930.00 |
0.0K |
| 09:40 |
14,940.00 |
15,020.00 |
14,940.00 |
15,020.00 |
0.0K |
| 09:45 |
15,020.00 |
15,020.00 |
15,010.00 |
15,010.00 |
0.0K |
| 09:50 |
15,010.00 |
15,010.00 |
15,010.00 |
15,010.00 |
0.0K |
| 09:55 |
14,940.00 |
14,940.00 |
14,940.00 |
14,940.00 |
0.2K |
| 10:00 |
14,960.00 |
15,050.00 |
14,960.00 |
15,050.00 |
0.1K |
| 10:05 |
15,050.00 |
15,050.00 |
15,050.00 |
15,050.00 |
0.0K |
| 10:10 |
15,050.00 |
15,050.00 |
15,050.00 |
15,050.00 |
0.2K |
| 10:15 |
15,050.00 |
15,270.00 |
15,050.00 |
15,270.00 |
0.1K |
| 10:20 |
15,270.00 |
15,270.00 |
15,270.00 |
15,270.00 |
0.1K |
| 10:30 |
15,200.00 |
15,200.00 |
15,200.00 |
15,200.00 |
0.0K |
| 10:35 |
15,200.00 |
15,200.00 |
15,200.00 |
15,200.00 |
0.1K |
| 10:40 |
15,200.00 |
15,200.00 |
15,190.00 |
15,190.00 |
0.0K |
| 10:45 |
15,190.00 |
15,190.00 |
15,190.00 |
15,190.00 |
0.0K |
| 10:55 |
15,190.00 |
15,190.00 |
15,190.00 |
15,190.00 |
0.0K |
| 11:00 |
15,190.00 |
15,190.00 |
15,190.00 |
15,190.00 |
0.0K |
| 11:05 |
15,190.00 |
15,190.00 |
15,190.00 |
15,190.00 |
0.0K |
| 11:10 |
15,190.00 |
15,190.00 |
15,190.00 |
15,190.00 |
0.0K |
| 11:35 |
15,190.00 |
15,190.00 |
15,190.00 |
15,190.00 |
0.1K |
| 11:50 |
15,120.00 |
15,120.00 |
15,120.00 |
15,120.00 |
0.0K |
| 12:00 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0K |
| 12:15 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.0K |
| 12:55 |
15,000.00 |
15,000.00 |
15,000.00 |
15,000.00 |
0.1K |
| 13:05 |
15,140.00 |
15,140.00 |
15,140.00 |
15,140.00 |
0.0K |
| 13:10 |
15,140.00 |
15,140.00 |
15,140.00 |
15,140.00 |
0.1K |
| 13:20 |
15,140.00 |
15,180.00 |
15,140.00 |
15,180.00 |
0.1K |
| 13:30 |
15,140.00 |
15,180.00 |
15,140.00 |
15,180.00 |
0.0K |
| 13:35 |
15,200.00 |
15,200.00 |
15,200.00 |
15,200.00 |
0.1K |
| 13:40 |
15,200.00 |
15,200.00 |
15,200.00 |
15,200.00 |
0.0K |
| 14:00 |
15,200.00 |
15,200.00 |
15,200.00 |
15,200.00 |
0.0K |
| 14:10 |
15,200.00 |
15,200.00 |
15,200.00 |
15,200.00 |
0.0K |
| 14:20 |
15,200.00 |
15,200.00 |
15,200.00 |
15,200.00 |
0.0K |
| 14:25 |
15,200.00 |
15,200.00 |
15,200.00 |
15,200.00 |
0.0K |
| 14:30 |
15,250.00 |
15,250.00 |
15,250.00 |
15,250.00 |
0.0K |
| 14:35 |
15,250.00 |
15,250.00 |
15,250.00 |
15,250.00 |
0.0K |
| 14:50 |
15,140.00 |
15,250.00 |
15,100.00 |
15,100.00 |
1.2K |
| 14:55 |
15,020.00 |
15,020.00 |
15,020.00 |
15,020.00 |
0.0K |
| 15:05 |
15,220.00 |
15,220.00 |
15,150.00 |
15,150.00 |
0.0K |
| 15:10 |
15,220.00 |
15,220.00 |
15,220.00 |
15,220.00 |
0.0K |
| 15:15 |
15,200.00 |
15,220.00 |
15,180.00 |
15,220.00 |
0.1K |
| 15:25 |
15,260.00 |
15,260.00 |
15,260.00 |
15,260.00 |
0.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|