| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
16,090.00 |
16,090.00 |
15,680.00 |
15,680.00 |
0.1K |
| 09:05 |
15,700.00 |
15,700.00 |
15,700.00 |
15,700.00 |
0.1K |
| 09:10 |
15,710.00 |
15,710.00 |
15,710.00 |
15,710.00 |
0.0K |
| 09:15 |
15,700.00 |
15,700.00 |
15,700.00 |
15,700.00 |
0.0K |
| 09:25 |
15,710.00 |
15,710.00 |
15,710.00 |
15,710.00 |
0.0K |
| 09:30 |
15,710.00 |
15,710.00 |
15,710.00 |
15,710.00 |
0.0K |
| 09:35 |
15,710.00 |
15,710.00 |
15,710.00 |
15,710.00 |
0.1K |
| 09:45 |
15,825.00 |
15,940.00 |
15,825.00 |
15,940.00 |
0.0K |
| 09:50 |
15,800.00 |
15,800.00 |
15,800.00 |
15,800.00 |
0.0K |
| 10:10 |
15,800.00 |
15,800.00 |
15,800.00 |
15,800.00 |
0.0K |
| 10:15 |
15,800.00 |
15,800.00 |
15,780.00 |
15,780.00 |
0.0K |
| 10:20 |
15,800.00 |
15,800.00 |
15,800.00 |
15,800.00 |
0.0K |
| 10:30 |
15,800.00 |
15,800.00 |
15,800.00 |
15,800.00 |
0.0K |
| 10:45 |
15,800.00 |
15,800.00 |
15,800.00 |
15,800.00 |
0.0K |
| 10:55 |
15,780.00 |
15,780.00 |
15,780.00 |
15,780.00 |
0.0K |
| 11:05 |
15,780.00 |
15,780.00 |
15,780.00 |
15,780.00 |
0.0K |
| 11:15 |
15,900.00 |
15,900.00 |
15,900.00 |
15,900.00 |
0.0K |
| 11:30 |
15,780.00 |
15,780.00 |
15,780.00 |
15,780.00 |
0.0K |
| 11:35 |
15,750.00 |
15,750.00 |
15,750.00 |
15,750.00 |
0.0K |
| 12:30 |
15,750.00 |
15,750.00 |
15,750.00 |
15,750.00 |
0.0K |
| 12:40 |
15,750.00 |
15,750.00 |
15,750.00 |
15,750.00 |
0.0K |
| 12:55 |
15,740.00 |
15,740.00 |
15,740.00 |
15,740.00 |
0.2K |
| 13:05 |
15,730.00 |
15,735.00 |
15,730.00 |
15,735.00 |
0.0K |
| 13:10 |
15,730.00 |
15,730.00 |
15,700.00 |
15,700.00 |
0.4K |
| 13:15 |
15,700.00 |
15,700.00 |
15,700.00 |
15,700.00 |
0.1K |
| 13:20 |
15,720.00 |
15,720.00 |
15,720.00 |
15,720.00 |
0.0K |
| 13:25 |
15,700.00 |
15,700.00 |
15,700.00 |
15,700.00 |
0.0K |
| 13:45 |
15,700.00 |
15,700.00 |
15,700.00 |
15,700.00 |
0.0K |
| 13:55 |
15,705.00 |
15,705.00 |
15,705.00 |
15,705.00 |
0.0K |
| 14:15 |
15,700.00 |
15,700.00 |
15,700.00 |
15,700.00 |
0.0K |
| 14:35 |
15,700.00 |
15,700.00 |
15,680.00 |
15,680.00 |
0.1K |
| 14:40 |
15,680.00 |
15,685.00 |
15,680.00 |
15,685.00 |
0.1K |
| 14:50 |
15,600.00 |
15,600.00 |
15,550.00 |
15,550.00 |
1.7K |
| 15:00 |
15,550.00 |
15,550.00 |
15,530.00 |
15,530.00 |
0.0K |
| 15:05 |
15,610.00 |
15,610.00 |
15,610.00 |
15,610.00 |
0.0K |
| 15:10 |
15,550.00 |
15,640.00 |
15,520.00 |
15,640.00 |
0.2K |
| 15:15 |
15,640.00 |
15,640.00 |
15,540.00 |
15,540.00 |
0.0K |
| 15:25 |
15,510.00 |
15,510.00 |
15,510.00 |
15,510.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|