| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
16,190.00 |
16,190.00 |
16,100.00 |
16,100.00 |
0.0K |
| 09:10 |
16,060.00 |
16,060.00 |
16,060.00 |
16,060.00 |
0.0K |
| 09:15 |
16,060.00 |
16,060.00 |
16,060.00 |
16,060.00 |
0.0K |
| 09:25 |
16,060.00 |
16,060.00 |
15,790.00 |
15,790.00 |
0.0K |
| 09:30 |
15,790.00 |
15,790.00 |
15,790.00 |
15,790.00 |
0.0K |
| 09:35 |
15,780.00 |
15,790.00 |
15,780.00 |
15,780.00 |
0.3K |
| 09:40 |
15,740.00 |
15,740.00 |
15,740.00 |
15,740.00 |
0.5K |
| 09:45 |
15,740.00 |
15,740.00 |
15,740.00 |
15,740.00 |
0.1K |
| 10:00 |
15,770.00 |
15,770.00 |
15,740.00 |
15,740.00 |
0.1K |
| 10:05 |
15,740.00 |
15,740.00 |
15,740.00 |
15,740.00 |
0.0K |
| 10:10 |
15,960.00 |
15,960.00 |
15,740.00 |
15,740.00 |
0.1K |
| 10:20 |
15,730.00 |
15,950.00 |
15,730.00 |
15,950.00 |
0.0K |
| 10:30 |
15,730.00 |
15,730.00 |
15,730.00 |
15,730.00 |
0.0K |
| 10:45 |
15,850.00 |
15,850.00 |
15,850.00 |
15,850.00 |
0.0K |
| 10:55 |
15,750.00 |
15,750.00 |
15,740.00 |
15,740.00 |
0.0K |
| 11:15 |
15,740.00 |
15,740.00 |
15,740.00 |
15,740.00 |
0.0K |
| 11:20 |
15,830.00 |
15,830.00 |
15,830.00 |
15,830.00 |
0.0K |
| 11:30 |
15,830.00 |
15,830.00 |
15,720.00 |
15,720.00 |
0.2K |
| 11:35 |
15,700.00 |
15,710.00 |
15,700.00 |
15,710.00 |
0.8K |
| 12:15 |
15,720.00 |
15,720.00 |
15,720.00 |
15,720.00 |
0.4K |
| 12:20 |
15,730.00 |
15,830.00 |
15,730.00 |
15,830.00 |
0.0K |
| 12:35 |
15,830.00 |
15,830.00 |
15,830.00 |
15,830.00 |
0.0K |
| 12:50 |
15,730.00 |
15,730.00 |
15,730.00 |
15,730.00 |
0.0K |
| 13:05 |
15,730.00 |
15,730.00 |
15,730.00 |
15,730.00 |
0.0K |
| 13:15 |
15,820.00 |
15,820.00 |
15,820.00 |
15,820.00 |
0.3K |
| 13:30 |
15,775.00 |
15,775.00 |
15,775.00 |
15,775.00 |
0.0K |
| 13:35 |
15,775.00 |
15,775.00 |
15,775.00 |
15,775.00 |
0.0K |
| 13:50 |
15,760.00 |
15,760.00 |
15,750.00 |
15,750.00 |
0.2K |
| 13:55 |
15,750.00 |
15,750.00 |
15,750.00 |
15,750.00 |
0.0K |
| 14:30 |
15,740.00 |
15,740.00 |
15,740.00 |
15,740.00 |
0.0K |
| 14:35 |
15,830.00 |
15,830.00 |
15,830.00 |
15,830.00 |
0.0K |
| 15:00 |
15,740.00 |
15,740.00 |
15,740.00 |
15,740.00 |
0.0K |
| 15:05 |
15,720.00 |
15,730.00 |
15,710.00 |
15,710.00 |
0.6K |
| 15:10 |
15,700.00 |
15,730.00 |
15,700.00 |
15,730.00 |
0.1K |
| 15:15 |
15,730.00 |
15,730.00 |
15,680.00 |
15,680.00 |
0.1K |
| 15:25 |
15,650.00 |
15,650.00 |
15,650.00 |
15,650.00 |
1.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|