| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
16,040.00 |
16,040.00 |
16,040.00 |
16,040.00 |
0.0K |
| 09:05 |
16,000.00 |
16,000.00 |
15,880.00 |
15,880.00 |
0.0K |
| 09:10 |
15,880.00 |
16,030.00 |
15,880.00 |
16,030.00 |
0.0K |
| 09:15 |
15,800.00 |
15,800.00 |
15,800.00 |
15,800.00 |
0.1K |
| 09:20 |
15,800.00 |
15,800.00 |
15,800.00 |
15,800.00 |
0.0K |
| 09:25 |
15,790.00 |
15,800.00 |
15,790.00 |
15,800.00 |
0.0K |
| 09:30 |
15,800.00 |
15,800.00 |
15,790.00 |
15,790.00 |
0.0K |
| 09:35 |
15,780.00 |
15,780.00 |
15,760.00 |
15,760.00 |
0.1K |
| 09:40 |
15,800.00 |
15,800.00 |
15,800.00 |
15,800.00 |
0.4K |
| 09:55 |
15,800.00 |
15,800.00 |
15,800.00 |
15,800.00 |
0.1K |
| 10:00 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.6K |
| 10:10 |
16,000.00 |
16,000.00 |
16,000.00 |
16,000.00 |
0.0K |
| 10:20 |
16,000.00 |
16,000.00 |
15,800.00 |
15,890.00 |
0.5K |
| 10:25 |
15,990.00 |
15,990.00 |
15,990.00 |
15,990.00 |
0.0K |
| 10:30 |
15,790.00 |
15,790.00 |
15,790.00 |
15,790.00 |
0.0K |
| 10:40 |
15,790.00 |
15,850.00 |
15,790.00 |
15,790.00 |
0.1K |
| 10:45 |
15,800.00 |
15,850.00 |
15,790.00 |
15,790.00 |
0.0K |
| 10:55 |
15,800.00 |
15,800.00 |
15,800.00 |
15,800.00 |
0.0K |
| 11:10 |
15,790.00 |
15,790.00 |
15,790.00 |
15,790.00 |
0.0K |
| 11:20 |
15,800.00 |
15,800.00 |
15,800.00 |
15,800.00 |
0.0K |
| 11:30 |
15,800.00 |
15,800.00 |
15,800.00 |
15,800.00 |
0.0K |
| 11:40 |
15,860.00 |
15,860.00 |
15,860.00 |
15,860.00 |
0.0K |
| 12:05 |
15,840.00 |
15,840.00 |
15,840.00 |
15,840.00 |
0.0K |
| 12:10 |
15,850.00 |
15,880.00 |
15,850.00 |
15,880.00 |
0.0K |
| 12:30 |
15,880.00 |
15,880.00 |
15,880.00 |
15,880.00 |
0.0K |
| 12:35 |
15,900.00 |
15,900.00 |
15,900.00 |
15,900.00 |
0.0K |
| 12:50 |
15,840.00 |
15,840.00 |
15,840.00 |
15,840.00 |
0.0K |
| 13:15 |
15,840.00 |
15,850.00 |
15,840.00 |
15,850.00 |
0.0K |
| 14:00 |
15,850.00 |
15,850.00 |
15,850.00 |
15,850.00 |
0.0K |
| 14:40 |
15,850.00 |
15,850.00 |
15,850.00 |
15,850.00 |
0.2K |
| 14:45 |
15,850.00 |
15,850.00 |
15,850.00 |
15,850.00 |
0.1K |
| 14:50 |
15,840.00 |
15,840.00 |
15,840.00 |
15,840.00 |
0.0K |
| 15:00 |
15,850.00 |
15,850.00 |
15,810.00 |
15,810.00 |
0.0K |
| 15:05 |
15,810.00 |
15,850.00 |
15,810.00 |
15,850.00 |
0.0K |
| 15:10 |
15,820.00 |
15,820.00 |
15,820.00 |
15,820.00 |
0.0K |
| 15:15 |
15,850.00 |
15,850.00 |
15,850.00 |
15,850.00 |
0.0K |
| 15:25 |
15,840.00 |
15,840.00 |
15,840.00 |
15,840.00 |
0.2K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|