| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:10 |
16,570.00 |
16,820.00 |
16,570.00 |
16,570.00 |
0.0K |
| 09:15 |
16,790.00 |
16,790.00 |
16,570.00 |
16,570.00 |
0.2K |
| 09:30 |
16,570.00 |
16,570.00 |
16,570.00 |
16,570.00 |
0.0K |
| 09:45 |
16,580.00 |
16,580.00 |
16,580.00 |
16,580.00 |
0.0K |
| 09:50 |
16,570.00 |
16,570.00 |
16,570.00 |
16,570.00 |
0.0K |
| 10:00 |
16,570.00 |
16,570.00 |
16,570.00 |
16,570.00 |
0.0K |
| 10:05 |
16,780.00 |
16,780.00 |
16,780.00 |
16,780.00 |
0.0K |
| 10:10 |
16,780.00 |
16,780.00 |
16,780.00 |
16,780.00 |
0.0K |
| 10:15 |
16,600.00 |
16,600.00 |
16,600.00 |
16,600.00 |
0.0K |
| 10:20 |
16,600.00 |
16,600.00 |
16,600.00 |
16,600.00 |
0.3K |
| 10:35 |
16,600.00 |
16,600.00 |
16,600.00 |
16,600.00 |
0.1K |
| 10:45 |
16,560.00 |
16,560.00 |
16,560.00 |
16,560.00 |
0.1K |
| 10:50 |
16,600.00 |
16,600.00 |
16,600.00 |
16,600.00 |
0.3K |
| 11:10 |
16,570.00 |
16,570.00 |
16,570.00 |
16,570.00 |
0.0K |
| 11:20 |
16,550.00 |
16,550.00 |
16,550.00 |
16,550.00 |
0.3K |
| 11:25 |
16,610.00 |
16,670.00 |
16,540.00 |
16,540.00 |
0.1K |
| 12:15 |
16,740.00 |
16,740.00 |
16,560.00 |
16,560.00 |
0.0K |
| 12:20 |
16,740.00 |
16,740.00 |
16,740.00 |
16,740.00 |
0.0K |
| 12:25 |
16,560.00 |
16,560.00 |
16,560.00 |
16,560.00 |
0.0K |
| 12:55 |
16,570.00 |
16,570.00 |
16,570.00 |
16,570.00 |
0.0K |
| 13:00 |
16,560.00 |
16,610.00 |
16,500.00 |
16,610.00 |
0.3K |
| 13:05 |
16,670.00 |
16,670.00 |
16,670.00 |
16,670.00 |
0.2K |
| 13:10 |
16,550.00 |
16,550.00 |
16,550.00 |
16,550.00 |
0.0K |
| 13:15 |
16,500.00 |
16,500.00 |
16,500.00 |
16,500.00 |
0.5K |
| 13:25 |
16,640.00 |
16,640.00 |
16,640.00 |
16,640.00 |
0.0K |
| 13:30 |
16,640.00 |
16,640.00 |
16,640.00 |
16,640.00 |
0.0K |
| 13:35 |
16,510.00 |
16,520.00 |
16,510.00 |
16,520.00 |
0.0K |
| 13:40 |
16,630.00 |
16,630.00 |
16,510.00 |
16,510.00 |
0.0K |
| 13:45 |
16,510.00 |
16,510.00 |
16,490.00 |
16,510.00 |
0.1K |
| 14:05 |
16,510.00 |
16,510.00 |
16,510.00 |
16,510.00 |
0.0K |
| 14:30 |
16,500.00 |
16,500.00 |
16,490.00 |
16,490.00 |
0.0K |
| 14:35 |
16,500.00 |
16,510.00 |
16,500.00 |
16,510.00 |
0.3K |
| 14:40 |
16,510.00 |
16,510.00 |
16,510.00 |
16,510.00 |
0.0K |
| 14:45 |
16,510.00 |
16,510.00 |
16,510.00 |
16,510.00 |
0.0K |
| 14:50 |
16,510.00 |
16,510.00 |
16,510.00 |
16,510.00 |
0.2K |
| 15:05 |
16,580.00 |
16,580.00 |
16,580.00 |
16,580.00 |
0.0K |
| 15:25 |
16,550.00 |
16,550.00 |
16,550.00 |
16,550.00 |
0.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|