| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
17,010.00 |
17,010.00 |
17,010.00 |
17,010.00 |
0.0K |
| 09:05 |
17,010.00 |
17,010.00 |
16,750.00 |
16,990.00 |
0.8K |
| 09:10 |
16,730.00 |
16,730.00 |
16,710.00 |
16,710.00 |
1.1K |
| 09:25 |
16,750.00 |
16,930.00 |
16,750.00 |
16,930.00 |
0.0K |
| 09:30 |
16,930.00 |
16,930.00 |
16,930.00 |
16,930.00 |
0.0K |
| 09:35 |
16,810.00 |
16,810.00 |
16,810.00 |
16,810.00 |
0.0K |
| 09:40 |
16,810.00 |
16,810.00 |
16,810.00 |
16,810.00 |
0.0K |
| 09:45 |
16,930.00 |
16,930.00 |
16,930.00 |
16,930.00 |
0.0K |
| 10:00 |
16,920.00 |
16,950.00 |
16,920.00 |
16,950.00 |
0.1K |
| 10:05 |
16,950.00 |
16,960.00 |
16,950.00 |
16,960.00 |
0.0K |
| 10:10 |
16,960.00 |
16,960.00 |
16,960.00 |
16,960.00 |
0.0K |
| 10:15 |
16,960.00 |
16,960.00 |
16,960.00 |
16,960.00 |
0.0K |
| 10:25 |
16,820.00 |
16,820.00 |
16,820.00 |
16,820.00 |
0.0K |
| 10:30 |
16,820.00 |
16,820.00 |
16,820.00 |
16,820.00 |
0.0K |
| 10:45 |
16,820.00 |
16,820.00 |
16,820.00 |
16,820.00 |
0.0K |
| 10:50 |
16,820.00 |
16,820.00 |
16,820.00 |
16,820.00 |
0.0K |
| 10:55 |
16,820.00 |
16,820.00 |
16,820.00 |
16,820.00 |
0.0K |
| 11:00 |
16,810.00 |
16,810.00 |
16,810.00 |
16,810.00 |
0.0K |
| 11:05 |
16,810.00 |
16,810.00 |
16,790.00 |
16,790.00 |
0.0K |
| 11:10 |
16,790.00 |
16,790.00 |
16,790.00 |
16,790.00 |
0.2K |
| 11:15 |
16,790.00 |
16,790.00 |
16,790.00 |
16,790.00 |
0.0K |
| 11:35 |
16,820.00 |
16,850.00 |
16,820.00 |
16,850.00 |
0.1K |
| 11:40 |
16,850.00 |
16,850.00 |
16,850.00 |
16,850.00 |
0.0K |
| 11:45 |
16,780.00 |
16,850.00 |
16,770.00 |
16,770.00 |
0.0K |
| 12:15 |
16,750.00 |
16,750.00 |
16,750.00 |
16,750.00 |
0.0K |
| 12:20 |
16,930.00 |
16,930.00 |
16,930.00 |
16,930.00 |
0.0K |
| 12:50 |
16,750.00 |
16,750.00 |
16,750.00 |
16,750.00 |
0.0K |
| 13:10 |
16,760.00 |
16,890.00 |
16,760.00 |
16,890.00 |
0.0K |
| 13:30 |
16,880.00 |
16,880.00 |
16,880.00 |
16,880.00 |
0.0K |
| 13:35 |
16,880.00 |
16,900.00 |
16,880.00 |
16,900.00 |
0.5K |
| 14:10 |
16,930.00 |
16,930.00 |
16,900.00 |
16,900.00 |
0.0K |
| 14:15 |
16,850.00 |
16,850.00 |
16,850.00 |
16,850.00 |
0.0K |
| 14:20 |
16,850.00 |
16,850.00 |
16,850.00 |
16,850.00 |
0.1K |
| 14:25 |
16,850.00 |
16,850.00 |
16,850.00 |
16,850.00 |
0.0K |
| 14:40 |
16,800.00 |
16,800.00 |
16,800.00 |
16,800.00 |
0.0K |
| 14:45 |
16,750.00 |
16,890.00 |
16,750.00 |
16,890.00 |
0.6K |
| 14:55 |
16,740.00 |
16,740.00 |
16,740.00 |
16,740.00 |
0.6K |
| 15:00 |
16,840.00 |
16,840.00 |
16,840.00 |
16,840.00 |
0.0K |
| 15:10 |
16,730.00 |
16,740.00 |
16,730.00 |
16,740.00 |
0.2K |
| 15:25 |
16,730.00 |
16,730.00 |
16,730.00 |
16,730.00 |
0.3K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|