| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
17,190.00 |
17,190.00 |
17,010.00 |
17,010.00 |
0.0K |
| 09:05 |
17,020.00 |
17,020.00 |
17,020.00 |
17,020.00 |
0.0K |
| 09:10 |
17,040.00 |
17,040.00 |
17,040.00 |
17,040.00 |
0.0K |
| 09:15 |
17,170.00 |
17,170.00 |
17,170.00 |
17,170.00 |
0.0K |
| 09:25 |
17,170.00 |
17,170.00 |
17,170.00 |
17,170.00 |
0.0K |
| 09:35 |
17,150.00 |
17,150.00 |
17,040.00 |
17,040.00 |
0.0K |
| 09:40 |
17,040.00 |
17,040.00 |
17,000.00 |
17,000.00 |
0.1K |
| 09:45 |
17,150.00 |
17,150.00 |
17,150.00 |
17,150.00 |
0.0K |
| 10:05 |
17,150.00 |
17,150.00 |
17,150.00 |
17,150.00 |
0.0K |
| 10:15 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.3K |
| 10:20 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.0K |
| 10:25 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.0K |
| 10:35 |
16,990.00 |
16,990.00 |
16,990.00 |
16,990.00 |
0.0K |
| 10:45 |
16,930.00 |
16,930.00 |
16,930.00 |
16,930.00 |
0.0K |
| 10:50 |
16,930.00 |
16,930.00 |
16,930.00 |
16,930.00 |
0.0K |
| 10:55 |
16,930.00 |
16,930.00 |
16,930.00 |
16,930.00 |
0.0K |
| 11:00 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.0K |
| 11:20 |
16,930.00 |
16,930.00 |
16,930.00 |
16,930.00 |
0.0K |
| 11:40 |
16,930.00 |
16,930.00 |
16,930.00 |
16,930.00 |
0.0K |
| 11:45 |
16,930.00 |
16,930.00 |
16,930.00 |
16,930.00 |
0.0K |
| 12:00 |
16,930.00 |
16,930.00 |
16,930.00 |
16,930.00 |
0.0K |
| 12:10 |
16,930.00 |
17,000.00 |
16,930.00 |
17,000.00 |
0.0K |
| 12:40 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.0K |
| 12:55 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.0K |
| 13:00 |
17,025.00 |
17,025.00 |
17,025.00 |
17,025.00 |
0.0K |
| 13:15 |
16,960.00 |
16,960.00 |
16,960.00 |
16,960.00 |
0.0K |
| 13:20 |
16,960.00 |
16,960.00 |
16,960.00 |
16,960.00 |
0.0K |
| 13:25 |
16,960.00 |
16,960.00 |
16,960.00 |
16,960.00 |
0.0K |
| 13:30 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.5K |
| 13:35 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.0K |
| 13:40 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.0K |
| 13:45 |
16,960.00 |
16,960.00 |
16,960.00 |
16,960.00 |
0.0K |
| 13:50 |
16,960.00 |
17,020.00 |
16,960.00 |
17,020.00 |
0.1K |
| 14:05 |
17,010.00 |
17,010.00 |
17,010.00 |
17,010.00 |
0.0K |
| 14:15 |
16,890.00 |
16,890.00 |
16,890.00 |
16,890.00 |
0.8K |
| 14:20 |
16,900.00 |
16,910.00 |
16,900.00 |
16,910.00 |
0.1K |
| 14:25 |
16,910.00 |
16,910.00 |
16,910.00 |
16,910.00 |
0.0K |
| 14:30 |
16,920.00 |
16,920.00 |
16,910.00 |
16,910.00 |
0.1K |
| 14:35 |
16,960.00 |
16,960.00 |
16,910.00 |
16,910.00 |
0.0K |
| 14:40 |
16,910.00 |
16,910.00 |
16,900.00 |
16,900.00 |
0.3K |
| 14:45 |
16,900.00 |
16,960.00 |
16,900.00 |
16,960.00 |
0.2K |
| 14:50 |
16,910.00 |
16,910.00 |
16,910.00 |
16,910.00 |
0.0K |
| 14:55 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.0K |
| 15:15 |
16,910.00 |
16,910.00 |
16,910.00 |
16,910.00 |
0.2K |
| 15:25 |
16,890.00 |
16,890.00 |
16,890.00 |
16,890.00 |
1.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|