52.91
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 43.27 | 44.09 | 43.07 | 43.50 | 1.6M |
| 2024-12-30 | 42.38 | 43.29 | 41.75 | 43.14 | 1.5M |
| 2024-12-27 | 42.45 | 43.11 | 42.27 | 42.80 | 1.4M |
| 2024-12-26 | 42.13 | 43.04 | 42.05 | 42.80 | 1.5M |
| 2024-12-24 | 41.83 | 42.41 | 41.38 | 42.26 | 0.9M |
| 2024-12-23 | 41.90 | 42.36 | 41.58 | 41.93 | 2.1M |
| 2024-12-20 | 42.75 | 43.45 | 41.95 | 41.96 | 5.2M |
| 2024-12-19 | 45.84 | 46.00 | 42.73 | 42.76 | 2.6M |
| 2024-12-18 | 46.93 | 47.20 | 45.11 | 45.11 | 2.0M |
| 2024-12-17 | 47.00 | 47.88 | 46.76 | 46.95 | 1.9M |
| 2024-12-16 | 48.02 | 48.44 | 47.34 | 47.53 | 1.4M |
| 2024-12-13 | 48.58 | 49.24 | 48.01 | 48.51 | 1.0M |
| 2024-12-12 | 49.14 | 49.75 | 48.75 | 48.86 | 1.1M |
| 2024-12-11 | 49.73 | 49.76 | 48.78 | 49.32 | 1.5M |
| 2024-12-10 | 49.50 | 50.06 | 49.07 | 49.48 | 1.3M |
| 2024-12-09 | 50.00 | 50.85 | 49.66 | 49.75 | 1.2M |
| 2024-12-06 | 50.36 | 50.64 | 49.41 | 49.75 | 1.7M |
| 2024-12-05 | 50.85 | 51.45 | 49.40 | 49.84 | 2.6M |
| 2024-12-04 | 53.00 | 53.01 | 50.61 | 50.85 | 5.5M |
| 2024-12-03 | 60.61 | 60.65 | 57.93 | 59.00 | 1.0M |
| 2024-12-02 | 60.57 | 61.15 | 60.27 | 60.40 | 0.8M |
| 2024-11-29 | 60.94 | 61.25 | 60.57 | 60.83 | 0.4M |
| 2024-11-27 | 61.50 | 61.89 | 60.31 | 60.35 | 0.4M |
| 2024-11-26 | 61.71 | 61.71 | 60.27 | 60.50 | 0.5M |
| 2024-11-25 | 61.04 | 61.90 | 60.94 | 61.58 | 0.9M |
| 2024-11-22 | 60.19 | 60.80 | 60.14 | 60.47 | 0.7M |
| 2024-11-21 | 58.58 | 60.08 | 58.58 | 60.00 | 0.6M |
| 2024-11-20 | 58.81 | 59.05 | 57.88 | 58.50 | 1.3M |
| 2024-11-19 | 57.94 | 58.83 | 57.71 | 58.72 | 1.2M |
| 2024-11-18 | 58.65 | 58.95 | 58.31 | 58.75 | 0.8M |
| 2024-11-15 | 59.15 | 59.68 | 58.14 | 58.65 | 1.1M |
| 2024-11-14 | 60.18 | 60.75 | 59.59 | 59.75 | 0.8M |
| 2024-11-13 | 60.34 | 60.78 | 59.89 | 60.41 | 0.9M |
| 2024-11-12 | 59.79 | 60.22 | 59.31 | 60.00 | 1.2M |
| 2024-11-11 | 59.70 | 60.29 | 59.22 | 60.12 | 1.2M |
| 2024-11-08 | 60.13 | 60.61 | 59.66 | 59.75 | 0.6M |
| 2024-11-07 | 61.74 | 62.07 | 60.39 | 60.42 | 0.6M |
| 2024-11-06 | 59.34 | 61.48 | 58.59 | 61.44 | 1.7M |
| 2024-11-05 | 58.05 | 58.92 | 57.08 | 57.70 | 1.5M |
| 2024-11-04 | 58.57 | 59.49 | 58.47 | 58.60 | 1.2M |
| 2024-11-01 | 59.99 | 60.33 | 58.45 | 58.58 | 1.6M |
| 2024-10-31 | 61.40 | 61.87 | 59.74 | 59.81 | 1.3M |
| 2024-10-30 | 60.05 | 62.05 | 59.92 | 61.92 | 1.4M |
| 2024-10-29 | 60.65 | 60.80 | 59.89 | 60.42 | 1.1M |
| 2024-10-28 | 61.15 | 61.61 | 60.61 | 60.66 | 1.0M |
| 2024-10-25 | 62.05 | 62.28 | 60.90 | 61.12 | 1.7M |
| 2024-10-24 | 62.00 | 62.48 | 61.47 | 61.96 | 1.4M |
| 2024-10-23 | 60.98 | 61.66 | 60.61 | 61.47 | 0.9M |
| 2024-10-22 | 62.42 | 62.44 | 60.56 | 60.63 | 2.1M |
| 2024-10-21 | 62.72 | 63.19 | 62.16 | 62.29 | 2.2M |
| 2024-10-18 | 63.19 | 63.23 | 62.56 | 63.01 | 1.3M |
| 2024-10-17 | 62.51 | 63.33 | 62.39 | 62.74 | 0.9M |
| 2024-10-16 | 62.79 | 63.15 | 62.19 | 62.95 | 1.5M |
| 2024-10-15 | 61.61 | 62.97 | 61.38 | 61.38 | 2.0M |
| 2024-10-14 | 61.84 | 62.28 | 60.88 | 62.21 | 1.5M |
| 2024-10-11 | 58.40 | 62.65 | 58.40 | 61.98 | 3.8M |
| 2024-10-10 | 56.05 | 58.96 | 55.70 | 58.07 | 7.2M |
| 2024-10-09 | 50.57 | 51.80 | 50.31 | 50.90 | 1.3M |
| 2024-10-08 | 48.75 | 50.62 | 48.35 | 50.12 | 1.7M |
| 2024-10-07 | 49.00 | 49.41 | 48.59 | 49.16 | 0.7M |
| 2024-10-04 | 50.29 | 50.35 | 48.93 | 49.30 | 0.5M |
| 2024-10-03 | 49.83 | 49.83 | 48.90 | 49.33 | 0.8M |
| 2024-10-02 | 50.40 | 50.99 | 50.03 | 50.20 | 0.8M |
| 2024-10-01 | 51.92 | 52.03 | 50.19 | 50.71 | 0.8M |
| 2024-09-30 | 52.55 | 53.31 | 51.98 | 52.07 | 0.9M |
| 2024-09-27 | 51.97 | 52.85 | 51.67 | 52.19 | 0.6M |
| 2024-09-26 | 51.42 | 51.76 | 50.81 | 51.55 | 0.6M |
| 2024-09-25 | 51.50 | 51.73 | 50.69 | 51.04 | 1.0M |
| 2024-09-24 | 52.39 | 52.39 | 50.19 | 51.49 | 0.9M |
| 2024-09-23 | 51.85 | 52.29 | 51.40 | 51.85 | 0.7M |
| 2024-09-20 | 51.92 | 52.42 | 51.42 | 51.51 | 1.5M |
| 2024-09-19 | 53.03 | 53.64 | 52.50 | 52.88 | 0.9M |
| 2024-09-18 | 51.48 | 53.31 | 51.37 | 51.76 | 0.7M |
| 2024-09-17 | 51.98 | 52.30 | 51.01 | 51.48 | 0.7M |
| 2024-09-16 | 51.15 | 51.65 | 50.54 | 51.06 | 0.8M |
| 2024-09-13 | 50.00 | 50.76 | 49.65 | 50.75 | 0.7M |
| 2024-09-12 | 49.03 | 49.88 | 48.58 | 49.49 | 0.5M |
| 2024-09-11 | 48.79 | 48.99 | 47.69 | 48.95 | 0.6M |
| 2024-09-10 | 48.17 | 49.10 | 47.88 | 48.96 | 0.6M |
| 2024-09-09 | 48.33 | 48.90 | 48.17 | 48.19 | 0.7M |
| 2024-09-06 | 47.82 | 48.81 | 47.70 | 48.46 | 0.9M |
| 2024-09-05 | 48.55 | 48.55 | 47.33 | 47.66 | 0.5M |
| 2024-09-04 | 48.87 | 49.37 | 48.25 | 48.43 | 0.4M |
| 2024-09-03 | 49.21 | 49.57 | 48.47 | 48.84 | 0.7M |
| 2024-08-30 | 49.45 | 50.09 | 49.03 | 50.05 | 0.6M |
| 2024-08-29 | 49.54 | 50.25 | 49.18 | 49.34 | 0.5M |
| 2024-08-28 | 49.25 | 49.52 | 48.76 | 49.01 | 0.4M |
| 2024-08-27 | 50.04 | 50.38 | 49.14 | 49.45 | 0.4M |
| 2024-08-26 | 50.48 | 50.92 | 49.60 | 50.10 | 0.6M |
| 2024-08-23 | 49.37 | 50.16 | 49.05 | 50.02 | 0.8M |
| 2024-08-22 | 48.43 | 49.34 | 48.35 | 48.93 | 0.6M |
| 2024-08-21 | 48.59 | 49.15 | 48.12 | 48.32 | 0.8M |
| 2024-08-20 | 48.70 | 48.89 | 47.69 | 48.05 | 0.4M |
| 2024-08-19 | 48.35 | 48.95 | 48.09 | 48.72 | 0.7M |
| 2024-08-16 | 48.43 | 48.88 | 47.70 | 48.20 | 0.5M |
| 2024-08-15 | 48.27 | 49.71 | 48.18 | 48.64 | 0.8M |
| 2024-08-14 | 47.42 | 48.59 | 46.60 | 46.86 | 1.0M |
| 2024-08-13 | 46.66 | 47.13 | 46.44 | 47.04 | 1.5M |
| 2024-08-12 | 47.76 | 48.21 | 46.07 | 46.45 | 0.7M |
| 2024-08-09 | 48.32 | 48.56 | 46.91 | 47.75 | 0.7M |
| 2024-08-08 | 47.75 | 49.10 | 47.09 | 48.31 | 0.7M |
| 2024-08-07 | 48.37 | 48.79 | 47.24 | 47.44 | 1.1M |
| 2024-08-06 | 49.35 | 51.10 | 47.47 | 47.48 | 1.4M |
| 2024-08-05 | 48.80 | 50.72 | 48.40 | 49.35 | 1.0M |
| 2024-08-02 | 52.76 | 52.80 | 50.99 | 51.77 | 0.8M |
| 2024-08-01 | 56.21 | 57.60 | 53.43 | 54.37 | 0.7M |
| 2024-07-31 | 55.24 | 57.25 | 54.72 | 55.98 | 0.8M |
| 2024-07-30 | 55.82 | 56.58 | 55.08 | 55.12 | 0.5M |
| 2024-07-29 | 55.71 | 55.97 | 55.08 | 55.48 | 0.6M |
| 2024-07-26 | 56.36 | 56.55 | 55.17 | 55.70 | 0.5M |
| 2024-07-25 | 53.26 | 56.55 | 53.08 | 55.31 | 1.3M |
| 2024-07-24 | 54.14 | 54.57 | 53.15 | 53.16 | 0.6M |
| 2024-07-23 | 54.02 | 54.55 | 53.82 | 54.19 | 0.6M |
| 2024-07-22 | 54.55 | 55.14 | 53.82 | 54.55 | 0.5M |
| 2024-07-19 | 53.96 | 54.22 | 52.97 | 54.14 | 0.4M |
| 2024-07-18 | 54.80 | 55.79 | 53.64 | 53.98 | 0.5M |
| 2024-07-17 | 55.21 | 55.87 | 54.81 | 54.87 | 0.8M |
| 2024-07-16 | 53.75 | 55.91 | 53.55 | 55.81 | 0.8M |
| 2024-07-15 | 52.54 | 53.48 | 52.09 | 53.30 | 0.7M |
| 2024-07-12 | 52.50 | 53.22 | 52.16 | 52.61 | 0.8M |
| 2024-07-11 | 49.50 | 52.34 | 49.22 | 52.06 | 1.1M |
| 2024-07-10 | 48.50 | 48.73 | 47.71 | 48.65 | 0.7M |
| 2024-07-09 | 48.77 | 48.90 | 48.12 | 48.19 | 0.9M |
| 2024-07-08 | 48.65 | 49.24 | 48.50 | 48.94 | 1.0M |
| 2024-07-05 | 49.12 | 49.68 | 48.15 | 48.16 | 1.7M |
| 2024-07-03 | 49.48 | 50.07 | 49.25 | 49.39 | 0.6M |
| 2024-07-02 | 49.76 | 49.85 | 48.37 | 49.35 | 1.2M |
| 2024-07-01 | 50.55 | 50.89 | 49.61 | 49.79 | 0.9M |
| 2024-06-28 | 49.73 | 50.92 | 49.71 | 50.50 | 1.5M |
| 2024-06-27 | 48.85 | 49.79 | 48.66 | 49.60 | 1.2M |
| 2024-06-26 | 48.40 | 49.09 | 48.40 | 48.89 | 0.7M |
| 2024-06-25 | 49.13 | 49.18 | 48.36 | 48.46 | 1.0M |
| 2024-06-24 | 48.16 | 49.55 | 47.86 | 49.35 | 0.8M |
| 2024-06-21 | 47.92 | 48.30 | 47.36 | 47.85 | 1.2M |
| 2024-06-20 | 47.10 | 48.04 | 46.38 | 47.75 | 0.9M |
| 2024-06-18 | 47.98 | 48.46 | 47.15 | 47.16 | 0.8M |
| 2024-06-17 | 47.23 | 47.99 | 47.00 | 47.92 | 1.1M |
| 2024-06-14 | 49.95 | 49.95 | 47.90 | 47.94 | 1.0M |
| 2024-06-13 | 50.20 | 50.21 | 48.78 | 49.44 | 0.7M |
| 2024-06-12 | 52.00 | 52.00 | 49.97 | 50.28 | 1.2M |
| 2024-06-11 | 49.99 | 50.40 | 49.67 | 50.09 | 0.8M |
| 2024-06-10 | 48.89 | 50.54 | 48.58 | 50.48 | 0.9M |
| 2024-06-07 | 50.30 | 50.91 | 49.17 | 49.31 | 0.8M |
| 2024-06-06 | 50.74 | 50.96 | 50.47 | 50.84 | 0.6M |
| 2024-06-05 | 50.65 | 50.97 | 50.00 | 50.80 | 1.1M |
| 2024-06-04 | 50.05 | 50.80 | 49.70 | 50.11 | 1.1M |
| 2024-06-03 | 50.66 | 50.74 | 49.94 | 50.52 | 0.9M |
| 2024-05-31 | 49.38 | 50.32 | 49.15 | 50.23 | 0.8M |
| 2024-05-30 | 49.15 | 49.33 | 48.83 | 49.10 | 0.8M |
| 2024-05-29 | 48.09 | 48.92 | 48.09 | 48.86 | 0.9M |
| 2024-05-28 | 49.31 | 49.55 | 48.85 | 48.98 | 0.5M |
| 2024-05-24 | 49.78 | 49.99 | 49.21 | 49.27 | 0.8M |
| 2024-05-23 | 52.52 | 52.66 | 49.33 | 49.50 | 1.2M |
| 2024-05-22 | 52.89 | 53.60 | 52.33 | 52.47 | 0.7M |
| 2024-05-21 | 53.53 | 53.81 | 52.56 | 53.14 | 0.8M |
| 2024-05-20 | 52.75 | 54.01 | 52.53 | 53.73 | 0.7M |
| 2024-05-17 | 52.97 | 52.99 | 52.57 | 52.63 | 0.4M |
| 2024-05-16 | 52.53 | 52.91 | 52.06 | 52.66 | 0.6M |
| 2024-05-15 | 53.68 | 53.68 | 52.43 | 52.60 | 0.8M |
| 2024-05-14 | 53.97 | 54.16 | 52.40 | 52.53 | 0.6M |
| 2024-05-13 | 53.52 | 54.16 | 52.46 | 52.84 | 0.6M |
| 2024-05-10 | 53.39 | 53.46 | 52.66 | 53.21 | 0.8M |
| 2024-05-09 | 51.46 | 53.26 | 51.46 | 53.13 | 1.6M |
| 2024-05-08 | 50.24 | 52.39 | 49.98 | 50.93 | 1.1M |
| 2024-05-07 | 51.50 | 51.81 | 51.02 | 51.18 | 1.2M |
| 2024-05-06 | 51.00 | 51.57 | 50.71 | 51.43 | 0.7M |
| 2024-05-03 | 51.12 | 51.39 | 50.22 | 50.27 | 0.7M |
| 2024-05-02 | 50.40 | 50.48 | 49.73 | 50.24 | 0.5M |
| 2024-05-01 | 49.43 | 50.36 | 49.15 | 49.27 | 0.5M |
| 2024-04-30 | 50.41 | 50.95 | 49.65 | 49.66 | 0.7M |
| 2024-04-29 | 51.00 | 51.65 | 50.69 | 50.96 | 0.6M |
| 2024-04-26 | 50.41 | 51.06 | 50.25 | 50.51 | 0.6M |
| 2024-04-25 | 49.39 | 51.00 | 49.00 | 50.54 | 0.9M |
| 2024-04-24 | 49.97 | 50.38 | 48.70 | 49.10 | 1.0M |
| 2024-04-23 | 49.95 | 50.78 | 49.72 | 50.14 | 0.5M |
| 2024-04-22 | 50.08 | 50.44 | 49.51 | 49.73 | 0.7M |
| 2024-04-19 | 48.72 | 49.81 | 48.60 | 49.73 | 1.0M |
| 2024-04-18 | 48.89 | 49.27 | 48.11 | 48.16 | 0.7M |
| 2024-04-17 | 49.86 | 50.03 | 48.62 | 48.85 | 0.8M |
| 2024-04-16 | 49.77 | 50.22 | 49.39 | 49.93 | 0.7M |
| 2024-04-15 | 51.16 | 51.66 | 49.93 | 50.20 | 0.5M |
| 2024-04-12 | 51.31 | 51.84 | 50.50 | 50.87 | 0.9M |
| 2024-04-11 | 50.65 | 51.64 | 50.50 | 51.54 | 0.7M |
| 2024-04-10 | 52.03 | 52.33 | 50.00 | 50.38 | 1.6M |
| 2024-04-09 | 52.35 | 53.95 | 52.35 | 53.38 | 0.8M |
| 2024-04-08 | 52.29 | 53.04 | 52.15 | 52.35 | 0.7M |
| 2024-04-05 | 50.31 | 52.08 | 50.31 | 52.02 | 0.9M |
| 2024-04-04 | 51.63 | 51.93 | 50.30 | 50.58 | 0.6M |
| 2024-04-03 | 51.68 | 51.99 | 50.94 | 51.23 | 1.1M |
| 2024-04-02 | 52.19 | 52.69 | 51.25 | 51.59 | 0.8M |
| 2024-04-01 | 53.60 | 53.76 | 52.25 | 52.63 | 1.2M |
| 2024-03-28 | 52.63 | 54.02 | 52.62 | 53.76 | 1.8M |
| 2024-03-27 | 52.00 | 52.65 | 51.68 | 52.63 | 1.6M |
| 2024-03-26 | 51.42 | 51.87 | 50.69 | 50.97 | 1.1M |
| 2024-03-25 | 50.49 | 51.25 | 50.43 | 51.16 | 0.8M |
| 2024-03-22 | 51.66 | 51.66 | 50.66 | 50.72 | 1.0M |
| 2024-03-21 | 50.23 | 51.24 | 49.95 | 50.81 | 0.9M |
| 2024-03-20 | 49.42 | 50.12 | 48.99 | 50.06 | 0.9M |
| 2024-03-19 | 48.88 | 49.82 | 48.88 | 49.61 | 0.7M |
| 2024-03-18 | 49.76 | 49.76 | 48.98 | 49.06 | 0.8M |
| 2024-03-15 | 49.82 | 50.43 | 49.37 | 49.49 | 2.0M |
| 2024-03-14 | 49.51 | 50.23 | 49.37 | 50.18 | 1.3M |
| 2024-03-13 | 48.92 | 49.76 | 48.66 | 49.69 | 1.1M |
| 2024-03-12 | 49.07 | 49.39 | 48.60 | 48.85 | 0.8M |
| 2024-03-11 | 48.93 | 49.61 | 48.75 | 49.25 | 0.8M |
| 2024-03-08 | 50.00 | 50.52 | 49.10 | 49.20 | 0.6M |
| 2024-03-07 | 50.02 | 50.57 | 49.56 | 49.84 | 1.0M |
| 2024-03-06 | 48.92 | 50.14 | 48.24 | 49.88 | 1.8M |
| 2024-03-05 | 49.60 | 49.60 | 48.12 | 48.49 | 2.6M |
| 2024-03-04 | 51.07 | 51.25 | 49.80 | 49.87 | 2.2M |
| 2024-03-01 | 51.71 | 51.94 | 50.81 | 50.93 | 0.8M |
| 2024-02-29 | 51.96 | 52.33 | 51.35 | 51.76 | 1.6M |
| 2024-02-28 | 52.00 | 52.36 | 51.13 | 51.30 | 0.9M |
| 2024-02-27 | 52.68 | 52.88 | 52.23 | 52.36 | 0.6M |
| 2024-02-26 | 52.85 | 53.50 | 52.39 | 52.66 | 0.6M |
| 2024-02-23 | 53.22 | 53.89 | 52.54 | 53.31 | 0.9M |
| 2024-02-22 | 53.93 | 54.29 | 52.82 | 52.85 | 0.8M |
| 2024-02-21 | 53.64 | 54.11 | 53.15 | 53.56 | 0.7M |
| 2024-02-20 | 54.36 | 54.54 | 53.65 | 53.96 | 0.8M |
| 2024-02-16 | 55.57 | 56.08 | 54.86 | 55.18 | 0.9M |
| 2024-02-15 | 55.56 | 56.57 | 55.18 | 56.16 | 0.9M |
| 2024-02-14 | 54.78 | 55.97 | 52.59 | 54.49 | 1.4M |
| 2024-02-13 | 55.39 | 55.66 | 54.43 | 55.15 | 1.1M |
| 2024-02-12 | 56.64 | 57.83 | 56.35 | 57.12 | 0.7M |
| 2024-02-09 | 56.65 | 57.15 | 55.95 | 56.69 | 0.5M |
| 2024-02-08 | 55.69 | 56.74 | 55.69 | 56.56 | 0.5M |
| 2024-02-07 | 54.77 | 56.20 | 54.17 | 55.79 | 0.7M |
| 2024-02-06 | 54.00 | 54.85 | 54.00 | 54.63 | 0.6M |
| 2024-02-05 | 54.75 | 54.88 | 53.48 | 53.89 | 0.4M |
| 2024-02-02 | 54.42 | 55.40 | 53.89 | 54.88 | 0.5M |
| 2024-02-01 | 54.70 | 55.09 | 53.81 | 54.99 | 0.5M |
| 2024-01-31 | 56.02 | 56.08 | 54.31 | 54.38 | 0.5M |
| 2024-01-30 | 55.93 | 56.22 | 55.50 | 55.84 | 0.5M |
| 2024-01-29 | 56.70 | 56.86 | 56.17 | 56.71 | 0.4M |
| 2024-01-26 | 57.18 | 57.75 | 56.90 | 56.96 | 0.4M |
| 2024-01-25 | 55.91 | 56.81 | 55.73 | 56.80 | 0.5M |
| 2024-01-24 | 56.82 | 56.82 | 55.37 | 55.49 | 0.5M |
| 2024-01-23 | 57.05 | 57.14 | 56.18 | 56.45 | 0.7M |
| 2024-01-22 | 56.52 | 57.89 | 56.39 | 56.66 | 0.6M |
| 2024-01-19 | 55.83 | 55.84 | 54.65 | 55.77 | 1.2M |
| 2024-01-18 | 55.82 | 55.87 | 55.05 | 55.65 | 1.0M |
| 2024-01-17 | 55.99 | 56.51 | 55.60 | 55.67 | 0.9M |
| 2024-01-16 | 57.34 | 57.58 | 56.57 | 57.51 | 0.9M |
| 2024-01-12 | 59.07 | 59.39 | 57.82 | 57.83 | 1.0M |
| 2024-01-11 | 59.36 | 59.74 | 58.58 | 59.38 | 0.5M |
| 2024-01-10 | 59.36 | 59.99 | 58.76 | 59.96 | 0.4M |
| 2024-01-09 | 59.54 | 59.86 | 58.68 | 59.22 | 0.6M |
| 2024-01-08 | 58.83 | 60.02 | 58.78 | 60.01 | 0.5M |
| 2024-01-05 | 57.68 | 59.47 | 57.68 | 58.99 | 0.8M |
| 2024-01-04 | 57.57 | 58.58 | 57.38 | 58.27 | 0.7M |
| 2024-01-03 | 58.90 | 59.01 | 57.17 | 57.77 | 0.9M |
| 2024-01-02 | 60.49 | 60.85 | 59.72 | 60.13 | 0.6M |