1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1.23 | 1.23 | 1.17 | 1.17 | 1,970.0M |
| 2024-12-30 | 1.21 | 1.23 | 1.21 | 1.23 | 1,497.9M |
| 2024-12-27 | 1.20 | 1.23 | 1.20 | 1.21 | 1,883.1M |
| 2024-12-26 | 1.20 | 1.21 | 1.20 | 1.20 | 917.4M |
| 2024-12-25 | 1.21 | 1.21 | 1.19 | 1.20 | 1,270.2M |
| 2024-12-24 | 1.19 | 1.21 | 1.19 | 1.21 | 1,373.8M |
| 2024-12-23 | 1.20 | 1.21 | 1.19 | 1.19 | 1,077.5M |
| 2024-12-20 | 1.20 | 1.21 | 1.20 | 1.20 | 1,033.6M |
| 2024-12-19 | 1.19 | 1.20 | 1.19 | 1.20 | 982.7M |
| 2024-12-18 | 1.21 | 1.21 | 1.20 | 1.20 | 812.9M |
| 2024-12-17 | 1.20 | 1.21 | 1.20 | 1.20 | 949.2M |
| 2024-12-16 | 1.22 | 1.22 | 1.20 | 1.20 | 902.0M |
| 2024-12-13 | 1.25 | 1.25 | 1.22 | 1.22 | 1,578.6M |
| 2024-12-12 | 1.24 | 1.27 | 1.24 | 1.26 | 1,678.3M |
| 2024-12-11 | 1.24 | 1.25 | 1.23 | 1.24 | 1,015.6M |
| 2024-12-10 | 1.30 | 1.31 | 1.24 | 1.24 | 2,591.0M |
| 2024-12-09 | 1.24 | 1.25 | 1.22 | 1.23 | 1,232.7M |
| 2024-12-06 | 1.23 | 1.26 | 1.22 | 1.24 | 2,087.9M |
| 2024-12-05 | 1.21 | 1.24 | 1.21 | 1.23 | 1,277.3M |
| 2024-12-04 | 1.22 | 1.24 | 1.21 | 1.21 | 1,054.5M |
| 2024-12-03 | 1.23 | 1.24 | 1.21 | 1.23 | 1,484.8M |
| 2024-12-02 | 1.21 | 1.24 | 1.20 | 1.23 | 1,493.4M |
| 2024-11-29 | 1.18 | 1.25 | 1.18 | 1.22 | 2,531.5M |
| 2024-11-28 | 1.20 | 1.20 | 1.18 | 1.18 | 1,128.0M |
| 2024-11-27 | 1.17 | 1.20 | 1.16 | 1.20 | 1,519.7M |
| 2024-11-26 | 1.16 | 1.19 | 1.16 | 1.17 | 1,016.1M |
| 2024-11-25 | 1.18 | 1.18 | 1.15 | 1.17 | 1,416.8M |
| 2024-11-22 | 1.23 | 1.24 | 1.18 | 1.18 | 1,721.4M |
| 2024-11-21 | 1.22 | 1.25 | 1.22 | 1.24 | 1,812.5M |
| 2024-11-20 | 1.22 | 1.24 | 1.21 | 1.23 | 1,572.6M |
| 2024-11-19 | 1.21 | 1.23 | 1.19 | 1.23 | 1,673.8M |
| 2024-11-18 | 1.22 | 1.23 | 1.19 | 1.20 | 1,728.9M |
| 2024-11-15 | 1.27 | 1.28 | 1.21 | 1.22 | 1,834.1M |
| 2024-11-14 | 1.28 | 1.30 | 1.26 | 1.27 | 1,615.8M |
| 2024-11-13 | 1.28 | 1.30 | 1.26 | 1.29 | 1,707.1M |
| 2024-11-12 | 1.32 | 1.33 | 1.27 | 1.29 | 2,187.0M |
| 2024-11-11 | 1.30 | 1.33 | 1.29 | 1.32 | 2,349.4M |
| 2024-11-08 | 1.39 | 1.40 | 1.31 | 1.32 | 3,392.8M |
| 2024-11-07 | 1.24 | 1.37 | 1.23 | 1.36 | 4,239.0M |
| 2024-11-06 | 1.28 | 1.33 | 1.25 | 1.26 | 3,773.8M |
| 2024-11-05 | 1.20 | 1.28 | 1.18 | 1.26 | 3,542.4M |
| 2024-11-04 | 1.16 | 1.20 | 1.16 | 1.20 | 1,877.8M |
| 2024-11-01 | 1.16 | 1.19 | 1.15 | 1.15 | 1,599.2M |
| 2024-10-31 | 1.13 | 1.19 | 1.13 | 1.17 | 2,807.0M |
| 2024-10-30 | 1.13 | 1.15 | 1.12 | 1.13 | 1,278.3M |
| 2024-10-29 | 1.16 | 1.17 | 1.13 | 1.14 | 1,646.8M |
| 2024-10-28 | 1.15 | 1.16 | 1.14 | 1.15 | 1,183.7M |
| 2024-10-25 | 1.14 | 1.16 | 1.13 | 1.15 | 1,770.1M |
| 2024-10-24 | 1.13 | 1.15 | 1.13 | 1.14 | 1,578.5M |
| 2024-10-23 | 1.15 | 1.17 | 1.13 | 1.14 | 2,175.4M |
| 2024-10-22 | 1.13 | 1.16 | 1.13 | 1.15 | 1,772.9M |
| 2024-10-21 | 1.15 | 1.15 | 1.13 | 1.14 | 2,509.2M |
| 2024-10-18 | 1.08 | 1.20 | 1.08 | 1.17 | 3,691.0M |
| 2024-10-17 | 1.10 | 1.12 | 1.09 | 1.09 | 1,488.2M |
| 2024-10-16 | 1.07 | 1.12 | 1.07 | 1.09 | 1,996.4M |
| 2024-10-15 | 1.10 | 1.13 | 1.09 | 1.09 | 1,997.3M |
| 2024-10-14 | 1.13 | 1.14 | 1.06 | 1.12 | 3,713.6M |
| 2024-10-11 | 1.10 | 1.15 | 1.09 | 1.12 | 3,624.4M |
| 2024-10-10 | 1.20 | 1.20 | 1.10 | 1.11 | 5,359.1M |
| 2024-10-09 | 1.22 | 1.30 | 1.14 | 1.18 | 9,228.5M |
| 2024-10-08 | 1.22 | 1.22 | 1.22 | 1.22 | 1,496.1M |
| 2024-09-30 | 1.10 | 1.11 | 1.08 | 1.11 | 4,557.5M |
| 2024-09-27 | 0.97 | 1.01 | 0.95 | 1.01 | 2,547.9M |
| 2024-09-26 | 0.88 | 0.94 | 0.87 | 0.94 | 3,403.0M |
| 2024-09-25 | 0.88 | 0.91 | 0.88 | 0.88 | 3,083.6M |
| 2024-09-24 | 0.83 | 0.87 | 0.82 | 0.87 | 3,128.3M |
| 2024-09-23 | 0.82 | 0.82 | 0.81 | 0.82 | 642.0M |
| 2024-09-20 | 0.81 | 0.82 | 0.81 | 0.82 | 595.9M |
| 2024-09-19 | 0.81 | 0.83 | 0.80 | 0.82 | 1,099.5M |
| 2024-09-18 | 0.80 | 0.81 | 0.80 | 0.81 | 639.4M |
| 2024-09-13 | 0.80 | 0.81 | 0.80 | 0.81 | 648.7M |
| 2024-09-12 | 0.81 | 0.81 | 0.80 | 0.80 | 581.3M |
| 2024-09-11 | 0.80 | 0.81 | 0.80 | 0.81 | 522.8M |
| 2024-09-10 | 0.81 | 0.81 | 0.80 | 0.81 | 743.8M |
| 2024-09-09 | 0.80 | 0.82 | 0.80 | 0.81 | 855.6M |
| 2024-09-06 | 0.82 | 0.83 | 0.81 | 0.81 | 1,468.3M |
| 2024-09-05 | 0.80 | 0.81 | 0.80 | 0.81 | 634.4M |
| 2024-09-04 | 0.79 | 0.81 | 0.79 | 0.80 | 510.2M |
| 2024-09-03 | 0.79 | 0.80 | 0.79 | 0.80 | 567.0M |
| 2024-09-02 | 0.81 | 0.81 | 0.79 | 0.79 | 877.9M |
| 2024-08-30 | 0.79 | 0.82 | 0.79 | 0.81 | 1,331.8M |
| 2024-08-29 | 0.79 | 0.80 | 0.79 | 0.79 | 660.7M |
| 2024-08-28 | 0.79 | 0.79 | 0.79 | 0.79 | 408.7M |
| 2024-08-27 | 0.79 | 0.80 | 0.79 | 0.79 | 384.2M |
| 2024-08-26 | 0.80 | 0.80 | 0.79 | 0.80 | 499.4M |
| 2024-08-23 | 0.79 | 0.80 | 0.79 | 0.80 | 700.8M |
| 2024-08-22 | 0.80 | 0.81 | 0.79 | 0.79 | 757.2M |
| 2024-08-21 | 0.80 | 0.81 | 0.80 | 0.80 | 457.3M |
| 2024-08-20 | 0.81 | 0.81 | 0.80 | 0.81 | 683.6M |
| 2024-08-19 | 0.81 | 0.82 | 0.81 | 0.81 | 489.2M |
| 2024-08-16 | 0.82 | 0.82 | 0.81 | 0.81 | 611.7M |
| 2024-08-15 | 0.81 | 0.83 | 0.81 | 0.82 | 1,050.2M |
| 2024-08-14 | 0.81 | 0.82 | 0.81 | 0.81 | 617.8M |
| 2024-08-13 | 0.81 | 0.82 | 0.80 | 0.82 | 804.0M |
| 2024-08-12 | 0.80 | 0.81 | 0.80 | 0.81 | 583.1M |
| 2024-08-09 | 0.82 | 0.82 | 0.81 | 0.81 | 775.2M |
| 2024-08-08 | 0.81 | 0.83 | 0.81 | 0.81 | 883.1M |
| 2024-08-07 | 0.81 | 0.82 | 0.81 | 0.81 | 737.5M |
| 2024-08-06 | 0.82 | 0.82 | 0.81 | 0.82 | 852.4M |
| 2024-08-05 | 0.81 | 0.83 | 0.81 | 0.81 | 989.8M |
| 2024-08-02 | 0.83 | 0.84 | 0.82 | 0.82 | 995.0M |
| 2024-08-01 | 0.83 | 0.84 | 0.83 | 0.84 | 1,056.8M |
| 2024-07-31 | 0.80 | 0.85 | 0.80 | 0.84 | 2,520.5M |
| 2024-07-30 | 0.79 | 0.80 | 0.79 | 0.80 | 720.0M |
| 2024-07-29 | 0.80 | 0.80 | 0.79 | 0.79 | 600.1M |
| 2024-07-26 | 0.79 | 0.81 | 0.79 | 0.80 | 935.2M |
| 2024-07-25 | 0.78 | 0.79 | 0.78 | 0.79 | 898.6M |
| 2024-07-24 | 0.78 | 0.79 | 0.78 | 0.78 | 782.4M |
| 2024-07-23 | 0.80 | 0.81 | 0.79 | 0.79 | 924.2M |
| 2024-07-22 | 0.81 | 0.81 | 0.80 | 0.81 | 1,106.6M |
| 2024-07-19 | 0.79 | 0.80 | 0.79 | 0.80 | 1,087.1M |
| 2024-07-18 | 0.78 | 0.79 | 0.78 | 0.79 | 918.4M |
| 2024-07-17 | 0.78 | 0.79 | 0.78 | 0.79 | 813.6M |
| 2024-07-16 | 0.77 | 0.78 | 0.77 | 0.78 | 818.4M |
| 2024-07-15 | 0.77 | 0.78 | 0.77 | 0.77 | 539.2M |
| 2024-07-12 | 0.78 | 0.78 | 0.77 | 0.78 | 623.9M |
| 2024-07-11 | 0.77 | 0.78 | 0.77 | 0.78 | 1,005.9M |
| 2024-07-10 | 0.76 | 0.78 | 0.76 | 0.76 | 1,074.0M |
| 2024-07-09 | 0.75 | 0.77 | 0.74 | 0.76 | 1,294.0M |
| 2024-07-08 | 0.77 | 0.77 | 0.75 | 0.75 | 1,094.6M |
| 2024-07-05 | 0.77 | 0.78 | 0.76 | 0.77 | 963.2M |
| 2024-07-04 | 0.78 | 0.79 | 0.77 | 0.77 | 1,040.1M |
| 2024-07-03 | 0.78 | 0.79 | 0.78 | 0.78 | 754.4M |
| 2024-07-02 | 0.78 | 0.79 | 0.78 | 0.78 | 884.0M |
| 2024-07-01 | 0.78 | 0.79 | 0.77 | 0.79 | 1,107.1M |
| 2024-06-28 | 0.80 | 0.81 | 0.78 | 0.78 | 1,738.9M |
| 2024-06-27 | 0.81 | 0.81 | 0.80 | 0.80 | 779.6M |
| 2024-06-26 | 0.80 | 0.81 | 0.80 | 0.81 | 1,315.7M |
| 2024-06-25 | 0.81 | 0.81 | 0.80 | 0.80 | 1,753.8M |
| 2024-06-24 | 0.82 | 0.82 | 0.81 | 0.81 | 950.4M |
| 2024-06-21 | 0.82 | 0.83 | 0.82 | 0.82 | 985.0M |
| 2024-06-20 | 0.83 | 0.83 | 0.82 | 0.82 | 959.5M |
| 2024-06-19 | 0.84 | 0.84 | 0.83 | 0.83 | 1,026.2M |
| 2024-06-18 | 0.83 | 0.84 | 0.83 | 0.84 | 1,237.4M |
| 2024-06-17 | 0.82 | 0.83 | 0.82 | 0.83 | 1,003.0M |
| 2024-06-14 | 0.81 | 0.84 | 0.81 | 0.83 | 2,080.5M |
| 2024-06-13 | 0.82 | 0.82 | 0.81 | 0.82 | 921.3M |
| 2024-06-12 | 0.82 | 0.82 | 0.81 | 0.82 | 713.4M |
| 2024-06-11 | 0.81 | 0.82 | 0.81 | 0.82 | 919.3M |
| 2024-06-07 | 0.82 | 0.83 | 0.80 | 0.82 | 1,474.2M |
| 2024-06-06 | 0.83 | 0.83 | 0.82 | 0.82 | 1,353.0M |
| 2024-06-05 | 0.83 | 0.84 | 0.83 | 0.83 | 856.7M |
| 2024-06-04 | 0.83 | 0.84 | 0.83 | 0.84 | 948.6M |
| 2024-06-03 | 0.84 | 0.84 | 0.82 | 0.83 | 1,147.7M |
| 2024-05-31 | 0.84 | 0.85 | 0.84 | 0.84 | 803.1M |
| 2024-05-30 | 0.84 | 0.84 | 0.84 | 0.84 | 708.1M |
| 2024-05-29 | 0.84 | 0.85 | 0.84 | 0.84 | 707.2M |
| 2024-05-28 | 0.85 | 0.85 | 0.84 | 0.84 | 812.9M |
| 2024-05-27 | 0.84 | 0.85 | 0.84 | 0.85 | 794.8M |
| 2024-05-24 | 0.85 | 0.85 | 0.84 | 0.84 | 962.8M |
| 2024-05-23 | 0.87 | 0.87 | 0.85 | 0.85 | 1,200.7M |
| 2024-05-22 | 0.87 | 0.87 | 0.86 | 0.87 | 935.3M |
| 2024-05-21 | 0.87 | 0.87 | 0.86 | 0.87 | 855.7M |
| 2024-05-20 | 0.87 | 0.88 | 0.87 | 0.87 | 1,425.8M |
| 2024-05-17 | 0.86 | 0.87 | 0.86 | 0.87 | 1,087.1M |
| 2024-05-16 | 0.86 | 0.87 | 0.86 | 0.86 | 1,051.5M |
| 2024-05-15 | 0.89 | 0.89 | 0.86 | 0.86 | 1,706.0M |
| 2024-05-14 | 0.88 | 0.88 | 0.87 | 0.88 | 1,229.1M |
| 2024-05-13 | 0.87 | 0.89 | 0.86 | 0.88 | 1,217.9M |
| 2024-05-10 | 0.87 | 0.88 | 0.87 | 0.88 | 1,408.5M |
| 2024-05-09 | 0.86 | 0.88 | 0.86 | 0.87 | 1,307.2M |
| 2024-05-08 | 0.87 | 0.87 | 0.86 | 0.86 | 1,027.0M |
| 2024-05-07 | 0.88 | 0.88 | 0.87 | 0.88 | 1,027.0M |
| 2024-05-06 | 0.88 | 0.89 | 0.87 | 0.88 | 1,398.4M |
| 2024-04-30 | 0.88 | 0.89 | 0.87 | 0.87 | 1,273.9M |
| 2024-04-29 | 0.88 | 0.90 | 0.87 | 0.89 | 2,395.4M |
| 2024-04-26 | 0.85 | 0.88 | 0.84 | 0.88 | 2,926.4M |
| 2024-04-25 | 0.83 | 0.83 | 0.82 | 0.83 | 830.2M |
| 2024-04-24 | 0.83 | 0.83 | 0.82 | 0.83 | 805.3M |
| 2024-04-23 | 0.83 | 0.83 | 0.82 | 0.83 | 748.4M |
| 2024-04-22 | 0.83 | 0.84 | 0.82 | 0.83 | 828.7M |
| 2024-04-19 | 0.83 | 0.84 | 0.83 | 0.83 | 848.0M |
| 2024-04-18 | 0.82 | 0.84 | 0.82 | 0.83 | 1,537.4M |
| 2024-04-17 | 0.81 | 0.83 | 0.81 | 0.83 | 1,336.2M |
| 2024-04-16 | 0.82 | 0.83 | 0.81 | 0.81 | 1,050.4M |
| 2024-04-15 | 0.81 | 0.83 | 0.80 | 0.82 | 1,498.2M |
| 2024-04-12 | 0.83 | 0.83 | 0.81 | 0.81 | 1,020.2M |
| 2024-04-11 | 0.82 | 0.83 | 0.82 | 0.83 | 797.8M |
| 2024-04-10 | 0.84 | 0.84 | 0.82 | 0.83 | 1,170.5M |
| 2024-04-09 | 0.84 | 0.85 | 0.84 | 0.85 | 565.0M |
| 2024-04-08 | 0.85 | 0.85 | 0.84 | 0.84 | 874.6M |
| 2024-04-03 | 0.86 | 0.87 | 0.86 | 0.86 | 636.8M |
| 2024-04-02 | 0.87 | 0.87 | 0.86 | 0.86 | 747.3M |
| 2024-04-01 | 0.87 | 0.87 | 0.86 | 0.87 | 1,008.3M |
| 2024-03-29 | 0.85 | 0.86 | 0.85 | 0.86 | 986.5M |
| 2024-03-28 | 0.85 | 0.86 | 0.85 | 0.85 | 1,021.0M |
| 2024-03-27 | 0.86 | 0.87 | 0.85 | 0.85 | 912.5M |
| 2024-03-26 | 0.86 | 0.87 | 0.86 | 0.87 | 823.3M |
| 2024-03-25 | 0.88 | 0.88 | 0.86 | 0.86 | 1,602.9M |
| 2024-03-22 | 0.90 | 0.91 | 0.89 | 0.89 | 1,450.6M |
| 2024-03-21 | 0.91 | 0.92 | 0.90 | 0.91 | 1,208.2M |
| 2024-03-20 | 0.90 | 0.91 | 0.90 | 0.90 | 1,085.6M |
| 2024-03-19 | 0.91 | 0.91 | 0.90 | 0.90 | 1,172.6M |
| 2024-03-18 | 0.90 | 0.92 | 0.90 | 0.92 | 1,964.5M |
| 2024-03-15 | 0.89 | 0.90 | 0.88 | 0.90 | 1,114.9M |
| 2024-03-14 | 0.90 | 0.90 | 0.89 | 0.89 | 1,080.6M |
| 2024-03-13 | 0.91 | 0.91 | 0.90 | 0.90 | 1,158.8M |
| 2024-03-12 | 0.91 | 0.92 | 0.90 | 0.91 | 1,602.3M |
| 2024-03-11 | 0.89 | 0.91 | 0.89 | 0.91 | 1,311.2M |
| 2024-03-08 | 0.89 | 0.90 | 0.89 | 0.89 | 788.7M |
| 2024-03-07 | 0.90 | 0.91 | 0.89 | 0.89 | 1,333.5M |
| 2024-03-06 | 0.90 | 0.91 | 0.90 | 0.90 | 1,121.8M |
| 2024-03-05 | 0.90 | 0.91 | 0.90 | 0.90 | 1,161.4M |
| 2024-03-04 | 0.92 | 0.92 | 0.90 | 0.91 | 1,169.1M |
| 2024-03-01 | 0.91 | 0.92 | 0.91 | 0.92 | 1,383.0M |
| 2024-02-29 | 0.89 | 0.91 | 0.89 | 0.91 | 1,486.8M |
| 2024-02-28 | 0.92 | 0.93 | 0.89 | 0.90 | 2,158.7M |
| 2024-02-27 | 0.89 | 0.91 | 0.89 | 0.91 | 1,112.9M |
| 2024-02-26 | 0.90 | 0.90 | 0.89 | 0.89 | 980.9M |
| 2024-02-23 | 0.90 | 0.91 | 0.89 | 0.90 | 1,300.5M |
| 2024-02-22 | 0.89 | 0.91 | 0.88 | 0.90 | 1,374.1M |
| 2024-02-21 | 0.88 | 0.91 | 0.87 | 0.89 | 1,945.2M |
| 2024-02-20 | 0.87 | 0.89 | 0.86 | 0.88 | 1,369.5M |
| 2024-02-19 | 0.88 | 0.88 | 0.86 | 0.87 | 1,116.7M |
| 2024-02-08 | 0.88 | 0.90 | 0.88 | 0.88 | 1,168.3M |
| 2024-02-07 | 0.86 | 0.88 | 0.86 | 0.87 | 1,384.9M |
| 2024-02-06 | 0.81 | 0.87 | 0.81 | 0.86 | 1,710.3M |
| 2024-02-05 | 0.82 | 0.84 | 0.80 | 0.82 | 1,662.1M |
| 2024-02-02 | 0.85 | 0.86 | 0.81 | 0.83 | 1,666.5M |
| 2024-02-01 | 0.85 | 0.87 | 0.84 | 0.85 | 1,128.0M |
| 2024-01-31 | 0.86 | 0.87 | 0.85 | 0.86 | 1,338.2M |
| 2024-01-30 | 0.87 | 0.88 | 0.86 | 0.86 | 1,027.1M |
| 2024-01-29 | 0.89 | 0.89 | 0.87 | 0.88 | 1,094.3M |
| 2024-01-26 | 0.88 | 0.90 | 0.88 | 0.89 | 1,451.9M |
| 2024-01-25 | 0.87 | 0.90 | 0.87 | 0.89 | 2,125.6M |
| 2024-01-24 | 0.85 | 0.89 | 0.84 | 0.89 | 2,217.4M |
| 2024-01-23 | 0.83 | 0.85 | 0.82 | 0.84 | 1,449.8M |
| 2024-01-22 | 0.85 | 0.85 | 0.82 | 0.83 | 1,247.5M |
| 2024-01-19 | 0.85 | 0.85 | 0.84 | 0.85 | 962.4M |
| 2024-01-18 | 0.84 | 0.86 | 0.83 | 0.86 | 1,608.6M |
| 2024-01-17 | 0.86 | 0.86 | 0.85 | 0.85 | 914.1M |
| 2024-01-16 | 0.85 | 0.86 | 0.85 | 0.86 | 996.5M |
| 2024-01-15 | 0.85 | 0.86 | 0.85 | 0.85 | 618.7M |
| 2024-01-12 | 0.86 | 0.87 | 0.85 | 0.86 | 678.8M |
| 2024-01-11 | 0.85 | 0.87 | 0.85 | 0.86 | 773.1M |
| 2024-01-10 | 0.86 | 0.86 | 0.85 | 0.85 | 693.5M |
| 2024-01-09 | 0.86 | 0.87 | 0.85 | 0.86 | 758.2M |
| 2024-01-08 | 0.87 | 0.88 | 0.86 | 0.86 | 833.3M |
| 2024-01-05 | 0.88 | 0.89 | 0.87 | 0.88 | 912.3M |
| 2024-01-04 | 0.89 | 0.89 | 0.88 | 0.88 | 1,030.4M |
| 2024-01-03 | 0.89 | 0.90 | 0.89 | 0.89 | 771.0M |
| 2024-01-02 | 0.90 | 0.90 | 0.89 | 0.89 | 702.1M |