1.41
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,265.4K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.06 | 864.0K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 665.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 276.2K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 399.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 990.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 466.6K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 207.8K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 131.4K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 243.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 182.6K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.06 | 175.5K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.06 | 471.8K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.05 | 219.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 119.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 71.3K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 257.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 304.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 257.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 286.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 654.6K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 132.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 197.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 204.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 167.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 149.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 31.3K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 55.7K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 572.3K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 67.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 182.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 173.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 30.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 52.4K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 235.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 303.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 630.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 408.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 132.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 70.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 54.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 86.7K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 96.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 603.2K |
| 14:40 | 1.05 | 1.05 | 1.04 | 1.05 | 338.3K |
| 14:45 | 1.04 | 1.05 | 1.04 | 1.05 | 1,371.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 631.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 272.8K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 89.4K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |