1.41
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.11 | 1.12 | 2,142.0K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 1,949.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,066.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,313.9K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.10 | 994.2K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.11 | 566.6K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 323.2K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.11 | 234.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 427.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 358.6K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 325.2K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.13 | 316.3K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 825.5K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.12 | 1,158.8K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.13 | 860.9K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 112.6K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 127.2K |
| 10:55 | 1.13 | 1.13 | 1.12 | 1.13 | 48.1K |
| 11:00 | 1.12 | 1.13 | 1.12 | 1.13 | 141.6K |
| 11:05 | 1.13 | 1.13 | 1.12 | 1.12 | 161.9K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 189.9K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 111.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 11.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 23.6K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 520.9K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 31.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 41.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 35.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 108.5K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 72.8K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 53.7K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 161.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 268.3K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 16.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 122.2K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 38.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 220.7K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 885.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 89.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 50.5K |
| 14:25 | 1.12 | 1.13 | 1.12 | 1.13 | 1,109.4K |
| 14:30 | 1.13 | 1.13 | 1.12 | 1.13 | 156.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 140.8K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 286.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 457.8K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,897.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 265.8K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 173.3K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |