1.49
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 211.4K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.19 | 409.7K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 652.8K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 388.5K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 23.6K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 434.2K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 176.2K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 57.7K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 106.2K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4.7K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 14.9K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 6.2K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 299.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 273.3K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,138.1K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 40.9K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 206.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 13:25 | 1.19 | 1.19 | 1.18 | 1.18 | 2.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 14.0K |
| 13:35 | 1.19 | 1.19 | 1.18 | 1.18 | 2.2K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 159.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 16.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 420.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 269.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 420.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 83.8K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |