| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
0.97 |
0.98 |
0.97 |
0.97 |
23.1M |
| 2022-12-29 |
0.98 |
0.98 |
0.96 |
0.97 |
20.9M |
| 2022-12-28 |
0.99 |
1.00 |
0.97 |
0.98 |
23.0M |
| 2022-12-27 |
0.99 |
1.00 |
0.98 |
0.99 |
26.8M |
| 2022-12-26 |
0.98 |
1.00 |
0.98 |
0.98 |
19.8M |
| 2022-12-23 |
0.98 |
0.99 |
0.97 |
0.98 |
17.6M |
| 2022-12-22 |
0.99 |
1.00 |
0.98 |
0.98 |
21.3M |
| 2022-12-21 |
0.98 |
0.99 |
0.98 |
0.98 |
19.9M |
| 2022-12-20 |
0.99 |
0.99 |
0.97 |
0.98 |
22.2M |
| 2022-12-19 |
1.01 |
1.01 |
0.99 |
0.99 |
25.9M |
| 2022-12-16 |
1.00 |
1.01 |
1.00 |
1.01 |
34.4M |
| 2022-12-15 |
1.02 |
1.02 |
1.00 |
1.00 |
27.6M |
| 2022-12-14 |
1.01 |
1.02 |
1.00 |
1.02 |
72.2M |
| 2022-12-13 |
1.00 |
1.02 |
1.00 |
1.01 |
118.6M |
| 2022-12-12 |
1.00 |
1.00 |
0.99 |
1.00 |
47.1M |
| 2022-12-09 |
1.00 |
1.01 |
0.99 |
1.00 |
57.0M |
| 2022-12-08 |
1.01 |
1.01 |
1.00 |
1.00 |
459.9M |