1.51
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.12 | 1.13 | 17,115.7K |
| 09:35 | 1.12 | 1.14 | 1.12 | 1.13 | 4,625.2K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.13 | 1,751.2K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.13 | 2,407.7K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,177.9K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,643.6K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.14 | 4,362.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 350.8K |
| 10:10 | 1.14 | 1.14 | 1.13 | 1.13 | 486.9K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.13 | 513.8K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 138.6K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.13 | 14.4K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 420.7K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 356.1K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 93.2K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 508.1K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 15.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 245.0K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.13 | 747.5K |
| 11:05 | 1.14 | 1.14 | 1.13 | 1.14 | 542.8K |
| 11:10 | 1.14 | 1.14 | 1.13 | 1.13 | 19.9K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 876.9K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 346.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,435.4K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 191.9K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 263.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 318.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 175.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 283.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,133.3K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,345.4K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 517.7K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,716.3K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 453.5K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 543.8K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 698.3K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 905.2K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,416.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 86.7K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 21.8K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 133.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,037.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 465.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,523.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4,127.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 923.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,964.3K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 14.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |