1.31
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 244.6K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 63.3K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 259.1K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 146.5K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 375.3K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 92.7K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 104.9K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 12.0K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 216.4K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 60.0K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 689.7K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 92.1K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 325.4K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 95.8K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 80.5K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 37.9K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 429.7K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 13.4K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 13.3K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 403.5K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 574.0K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 184.2K |
| 13:00 | 1.25 | 1.26 | 1.25 | 1.26 | 1,388.0K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 256.1K |
| 13:10 | 1.26 | 1.26 | 1.25 | 1.26 | 76.3K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 379.3K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,147.1K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,935.7K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 428.2K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 31.8K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 265.4K |
| 13:45 | 1.25 | 1.26 | 1.25 | 1.26 | 471.9K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 50.4K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 10.4K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 138.2K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 11.4K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 235.1K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 191.0K |
| 14:20 | 1.26 | 1.26 | 1.25 | 1.25 | 344.8K |
| 14:25 | 1.25 | 1.26 | 1.25 | 1.26 | 330.2K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 12.0K |
| 14:35 | 1.26 | 1.26 | 1.25 | 1.25 | 45.7K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 14.4K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,346.5K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 886.0K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 149.1K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |