1.34
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 118.1K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.01 | 87.8K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 34.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 32.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 45.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 73.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 61.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 72.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 43.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 120.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 841.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 440.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 16.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 51.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 37.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 109.9K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |