1.34
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 153.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 307.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 104.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 310.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 480.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 36.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 34.2K |
| 11:10 | 0.99 | 1.00 | 0.99 | 0.99 | 37.9K |
| 13:00 | 1.01 | 1.01 | 0.99 | 1.00 | 73.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 72.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 197.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 99.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 430.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 725.7K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 123.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |