Gulf West Security Network Inc (GWSN)

GWSN
🏛️ アメリカ →
0.00
最終更新: 2025-08-05
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-27 37.00 37.00 37.00 37.00 0.0M
2021-12-17 27.62 27.62 27.62 27.62 0.0M
2021-11-23 40.00 40.00 40.00 40.00 0.0M
2021-11-15 40.00 40.00 40.00 40.00 0.0M
2021-10-29 50.00 50.00 50.00 50.00 0.0M
2021-10-22 42.00 42.00 42.00 42.00 0.0M
2021-10-21 40.00 40.00 40.00 40.00 0.0M
2021-10-20 28.55 40.00 28.55 40.00 0.0M
2021-10-19 27.30 38.00 27.30 38.00 0.0M
2021-10-18 38.00 40.00 38.00 40.00 0.0M
2021-10-14 39.06 39.06 34.24 34.24 0.0M
2021-10-08 61.98 61.98 61.98 61.98 0.0M
2021-10-07 42.02 42.02 40.04 40.04 0.0M
2021-10-06 44.00 44.00 44.00 44.00 0.0M
2021-10-04 40.44 40.44 40.44 40.44 0.0M
2021-10-01 44.00 44.00 44.00 44.00 0.0M
2021-09-30 50.00 50.00 50.00 50.00 0.0M
2021-09-27 52.00 52.00 52.00 52.00 0.0M
2021-09-24 56.00 56.00 56.00 56.00 0.0M
2021-09-23 50.00 50.00 50.00 50.00 0.0M
2021-09-22 46.00 46.00 46.00 46.00 0.0M
2021-09-21 93.00 93.00 40.04 92.98 0.0M
2021-09-15 90.00 90.00 22.40 22.40 0.0M
2021-09-10 64.00 90.00 64.00 90.00 0.0M
2021-09-09 54.00 54.00 54.00 54.00 0.0M
2021-09-08 56.00 56.00 56.00 56.00 0.0M
2021-09-07 56.00 56.00 56.00 56.00 0.0M
2021-09-03 52.00 52.00 52.00 52.00 0.0M
2021-09-02 38.00 46.00 38.00 45.00 0.0M
2021-09-01 38.00 41.00 36.48 41.00 0.0M
2021-08-31 38.24 40.00 38.24 40.00 0.0M
2021-08-30 40.00 40.00 40.00 40.00 0.0M
2021-08-27 36.00 46.00 36.00 46.00 0.0M
2021-08-18 54.00 54.00 54.00 54.00 0.0M
2021-08-10 36.00 36.00 36.00 36.00 0.0M
2021-08-05 26.40 26.40 26.40 26.40 0.0M
2021-07-30 36.48 36.48 36.48 36.48 0.0M
2021-07-29 40.00 40.00 40.00 40.00 0.0M
2021-06-08 22.40 22.40 22.40 22.40 0.0M
2021-06-04 22.20 22.20 22.20 22.20 0.0M
2021-05-20 55.00 59.00 55.00 58.00 0.0M
2021-05-19 57.00 57.00 57.00 57.00 0.0M
2021-05-18 54.00 54.00 54.00 54.00 0.0M
2021-05-17 54.00 54.00 54.00 54.00 0.0M
2021-05-14 54.00 54.00 54.00 54.00 0.0M
2021-05-12 22.00 50.00 22.00 50.00 0.0M
2021-05-07 46.00 46.00 46.00 46.00 0.0M
2021-04-29 40.00 48.00 40.00 40.00 0.0M
2021-04-28 38.20 42.00 38.20 42.00 0.0M
2021-04-23 36.00 36.00 36.00 36.00 0.0M
2021-04-21 30.00 30.00 30.00 30.00 0.0M
2021-04-19 23.80 23.80 23.80 23.80 0.0M
2021-04-13 18.00 19.20 18.00 19.20 0.0M
2021-04-12 38.00 38.00 38.00 38.00 0.0M
2021-04-09 38.00 38.00 38.00 38.00 0.0M
2021-04-08 30.00 30.00 30.00 30.00 0.0M
2021-04-05 30.00 30.00 22.00 28.00 0.0M
2021-04-01 20.50 20.50 20.50 20.50 0.0M
2021-03-31 60.00 76.00 20.00 20.00 0.0M
2021-03-30 37.50 37.50 37.50 37.50 0.0M
2021-03-23 30.00 30.00 30.00 30.00 0.0M
2021-03-18 24.00 24.00 24.00 24.00 0.0M
2021-03-17 50.00 50.00 44.00 44.00 0.0M
2021-03-16 50.00 50.00 50.00 50.00 0.0M
2021-03-15 44.00 44.00 40.40 40.40 0.0M
2021-03-12 40.80 40.80 40.80 40.80 0.0M
2021-03-11 67.00 81.00 67.00 81.00 0.0M
2021-03-09 50.00 73.60 44.00 73.60 0.0M
2021-03-05 40.40 40.40 40.40 40.40 0.0M
2021-03-03 44.00 92.00 44.00 92.00 0.0M
2021-03-02 92.00 92.00 90.00 92.00 0.0M
2021-03-01 40.00 81.00 40.00 81.00 0.0M
2021-02-25 32.00 54.80 32.00 45.00 0.0M
2021-02-24 30.00 30.00 30.00 30.00 0.0M
2021-02-23 37.50 38.00 30.00 30.00 0.0M
2021-02-22 37.30 37.30 37.30 37.30 0.0M
2021-02-19 18.00 37.20 18.00 37.20 0.0M
2021-02-18 19.00 20.00 12.60 20.00 0.0M
2021-02-17 15.00 20.00 11.40 11.40 0.0M
2021-02-16 17.20 20.00 17.20 20.00 0.0M
2021-02-12 10.20 10.20 10.20 10.20 0.0M
2021-02-11 18.00 18.00 18.00 18.00 0.0M
2021-02-10 18.80 18.80 18.00 18.00 0.0M
2021-02-09 19.00 19.00 19.00 19.00 0.0M
2021-02-08 18.00 18.00 18.00 18.00 0.0M
2021-01-27 16.40 16.40 15.00 15.00 0.0M
2021-01-21 17.50 17.50 17.50 17.50 0.0M
2021-01-13 17.00 17.00 15.00 15.00 0.0M
2021-01-12 17.00 17.00 17.00 17.00 0.0M
2021-01-08 12.00 15.60 12.00 12.60 0.0M
2021-01-04 12.20 12.20 12.20 12.20 0.0M