| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-29 |
14.40 |
14.40 |
14.20 |
14.20 |
0.0M |
| 2025-09-26 |
14.30 |
14.30 |
14.30 |
14.30 |
0.0M |
| 2025-09-24 |
14.30 |
14.30 |
14.20 |
14.20 |
0.0M |
| 2025-09-22 |
14.30 |
14.30 |
14.20 |
14.20 |
0.0M |
| 2025-09-19 |
14.30 |
14.30 |
14.30 |
14.30 |
0.0M |
| 2025-09-18 |
14.20 |
14.20 |
14.20 |
14.20 |
0.0M |
| 2025-09-17 |
14.20 |
14.20 |
14.20 |
14.20 |
0.0M |
| 2025-09-16 |
14.20 |
14.20 |
14.10 |
14.10 |
0.0M |
| 2025-09-15 |
14.10 |
14.20 |
14.10 |
14.20 |
0.0M |
| 2025-09-12 |
14.30 |
14.30 |
14.30 |
14.30 |
0.0M |
| 2025-09-11 |
14.10 |
14.10 |
14.10 |
14.10 |
0.0M |
| 2025-09-10 |
14.20 |
14.20 |
14.20 |
14.20 |
0.0M |
| 2025-09-09 |
14.30 |
14.30 |
14.30 |
14.30 |
0.0M |
| 2025-09-08 |
14.50 |
14.50 |
14.40 |
14.40 |
0.0M |
| 2025-09-05 |
14.40 |
14.40 |
14.40 |
14.40 |
0.0M |
| 2025-09-04 |
14.40 |
14.50 |
14.40 |
14.50 |
0.0M |
| 2025-09-03 |
14.50 |
14.50 |
14.50 |
14.50 |
0.0M |
| 2025-09-02 |
14.20 |
14.40 |
14.20 |
14.40 |
0.0M |
| 2025-09-01 |
14.50 |
14.50 |
14.50 |
14.50 |
0.0M |
| 2025-08-29 |
14.30 |
14.40 |
14.30 |
14.40 |
0.0M |
| 2025-08-28 |
14.50 |
14.50 |
14.50 |
14.50 |
0.0M |
| 2025-08-27 |
14.60 |
14.60 |
14.50 |
14.50 |
0.0M |
| 2025-08-26 |
14.40 |
14.40 |
14.40 |
14.40 |
0.0M |
| 2025-08-25 |
14.20 |
14.60 |
14.10 |
14.50 |
0.0M |
| 2025-08-22 |
14.40 |
14.50 |
14.30 |
14.30 |
0.0M |
| 2025-08-21 |
14.30 |
14.60 |
14.10 |
14.50 |
0.0M |
| 2025-08-20 |
14.10 |
14.40 |
14.10 |
14.40 |
0.0M |
| 2025-08-19 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2025-08-18 |
11.70 |
11.70 |
11.50 |
11.50 |
0.0M |
| 2025-08-15 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0M |
| 2025-08-14 |
11.70 |
11.70 |
11.40 |
11.50 |
0.0M |
| 2025-08-13 |
11.70 |
11.70 |
11.70 |
11.70 |
0.0M |
| 2025-08-12 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2025-08-11 |
11.80 |
11.90 |
11.20 |
11.60 |
0.0M |
| 2025-08-08 |
11.80 |
11.90 |
11.70 |
11.70 |
0.0M |
| 2025-08-07 |
11.70 |
11.80 |
11.50 |
11.80 |
0.0M |
| 2025-08-06 |
11.30 |
11.50 |
11.30 |
11.50 |
0.0M |
| 2025-08-05 |
11.50 |
11.50 |
11.40 |
11.40 |
0.0M |
| 2025-08-04 |
10.90 |
11.40 |
10.70 |
11.40 |
0.0M |
| 2025-08-01 |
11.40 |
11.40 |
10.90 |
10.90 |
0.0M |
| 2025-07-31 |
11.50 |
11.50 |
11.40 |
11.40 |
0.0M |
| 2025-07-30 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2025-07-29 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2025-07-28 |
11.80 |
11.90 |
11.70 |
11.70 |
0.0M |
| 2025-07-25 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2025-07-24 |
11.50 |
11.50 |
11.50 |
11.50 |
0.0M |
| 2025-07-23 |
11.60 |
11.60 |
11.60 |
11.60 |
0.0M |
| 2025-07-22 |
11.60 |
11.60 |
11.40 |
11.40 |
0.0M |
| 2025-07-21 |
11.00 |
11.00 |
10.90 |
11.00 |
0.0M |
| 2025-07-18 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0M |
| 2025-07-17 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2025-07-16 |
10.80 |
10.80 |
10.40 |
10.60 |
0.0M |
| 2025-07-15 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2025-07-14 |
10.90 |
10.90 |
10.80 |
10.80 |
0.0M |
| 2025-07-11 |
11.20 |
11.20 |
10.90 |
11.10 |
0.0M |
| 2025-07-10 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0M |
| 2025-07-09 |
11.50 |
11.50 |
11.40 |
11.40 |
0.0M |
| 2025-07-08 |
11.10 |
11.70 |
11.10 |
11.70 |
0.0M |
| 2025-07-07 |
11.20 |
11.20 |
11.00 |
11.00 |
0.0M |
| 2025-07-04 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2025-07-03 |
10.90 |
11.00 |
10.90 |
11.00 |
0.0M |
| 2025-07-02 |
10.60 |
10.80 |
10.60 |
10.80 |
0.0M |
| 2025-07-01 |
10.30 |
10.50 |
10.30 |
10.50 |
0.0M |
| 2025-06-30 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2025-06-27 |
10.30 |
10.40 |
10.30 |
10.40 |
0.0M |
| 2025-06-26 |
10.20 |
10.20 |
10.10 |
10.10 |
0.0M |
| 2025-06-24 |
10.50 |
10.50 |
10.50 |
10.50 |
0.0M |
| 2025-06-23 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2025-06-20 |
10.10 |
10.10 |
10.10 |
10.10 |
0.0M |
| 2025-06-19 |
9.80 |
9.80 |
9.80 |
9.80 |
0.0M |
| 2025-06-17 |
10.50 |
10.50 |
10.30 |
10.30 |
0.0M |
| 2025-06-16 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2025-06-13 |
10.30 |
10.30 |
10.20 |
10.20 |
0.0M |
| 2025-06-12 |
10.50 |
10.50 |
10.50 |
10.50 |
0.0M |
| 2025-06-11 |
10.90 |
11.00 |
10.90 |
11.00 |
0.0M |
| 2025-06-09 |
10.60 |
10.60 |
10.40 |
10.40 |
0.0M |
| 2025-06-06 |
10.70 |
10.70 |
10.30 |
10.40 |
0.0M |
| 2025-06-05 |
9.80 |
9.80 |
9.70 |
9.70 |
0.0M |
| 2025-06-04 |
9.65 |
9.70 |
9.65 |
9.70 |
0.0M |
| 2025-06-03 |
9.10 |
9.60 |
9.10 |
9.60 |
0.0M |
| 2025-06-02 |
9.35 |
9.35 |
9.20 |
9.25 |
0.0M |
| 2025-05-30 |
9.60 |
9.60 |
9.45 |
9.50 |
0.0M |
| 2025-05-29 |
10.30 |
10.30 |
10.10 |
10.10 |
0.0M |
| 2025-05-28 |
9.85 |
10.00 |
9.85 |
10.00 |
0.0M |
| 2025-05-26 |
9.90 |
10.00 |
9.90 |
10.00 |
0.0M |
| 2025-05-23 |
9.55 |
9.55 |
9.55 |
9.55 |
0.0M |
| 2025-05-21 |
10.10 |
10.10 |
9.90 |
9.90 |
0.0M |
| 2025-05-20 |
10.50 |
10.50 |
10.50 |
10.50 |
0.0M |
| 2025-05-16 |
10.70 |
10.70 |
10.70 |
10.70 |
0.0M |
| 2025-05-15 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2025-05-14 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2025-05-13 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2025-05-12 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2025-05-09 |
10.30 |
10.30 |
10.20 |
10.30 |
0.0M |
| 2025-05-08 |
9.85 |
10.40 |
9.85 |
10.40 |
0.0M |
| 2025-05-07 |
9.55 |
9.55 |
9.55 |
9.55 |
0.0M |
| 2025-05-06 |
9.75 |
9.75 |
9.50 |
9.50 |
0.0M |
| 2025-05-05 |
10.10 |
10.10 |
10.00 |
10.00 |
0.0M |
| 2025-05-02 |
9.95 |
9.95 |
9.85 |
9.85 |
0.0M |
| 2025-04-28 |
10.40 |
10.40 |
10.40 |
10.40 |
0.0M |
| 2025-04-25 |
10.20 |
10.30 |
10.20 |
10.30 |
0.0M |
| 2025-04-24 |
9.20 |
10.50 |
9.20 |
10.20 |
0.0M |
| 2025-04-23 |
8.85 |
9.20 |
8.70 |
8.70 |
0.0M |
| 2025-04-22 |
8.50 |
8.50 |
8.50 |
8.50 |
0.0M |
| 2025-04-17 |
7.90 |
7.95 |
7.60 |
7.95 |
0.0M |
| 2025-04-16 |
8.35 |
8.35 |
7.90 |
7.90 |
0.0M |
| 2025-04-15 |
9.30 |
9.30 |
8.75 |
8.75 |
0.0M |
| 2025-04-14 |
8.85 |
9.15 |
8.85 |
8.95 |
0.0M |
| 2025-04-11 |
8.85 |
8.85 |
8.25 |
8.55 |
0.0M |
| 2025-04-10 |
9.95 |
9.95 |
8.60 |
8.60 |
0.0M |
| 2025-04-09 |
8.00 |
9.50 |
7.70 |
9.40 |
0.0M |
| 2025-04-08 |
9.10 |
9.25 |
7.95 |
7.95 |
0.0M |
| 2025-04-07 |
9.20 |
9.75 |
8.90 |
8.90 |
0.0M |
| 2025-04-04 |
8.90 |
10.10 |
8.45 |
10.10 |
0.0M |
| 2025-04-03 |
9.85 |
9.85 |
8.85 |
9.15 |
0.0M |
| 2025-04-02 |
10.30 |
10.60 |
10.30 |
10.60 |
0.0M |
| 2025-04-01 |
10.30 |
10.50 |
10.20 |
10.40 |
0.0M |
| 2025-03-31 |
10.30 |
10.30 |
10.20 |
10.20 |
0.0M |
| 2025-03-28 |
10.90 |
10.90 |
10.40 |
10.40 |
0.0M |
| 2025-03-27 |
10.70 |
11.00 |
10.70 |
10.90 |
0.0M |
| 2025-03-26 |
10.80 |
10.80 |
10.80 |
10.80 |
0.0M |
| 2025-03-24 |
11.20 |
11.20 |
11.00 |
11.00 |
0.0M |
| 2025-03-21 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0M |
| 2025-03-20 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2025-03-19 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0M |
| 2025-03-18 |
11.60 |
11.60 |
11.20 |
11.20 |
0.0M |
| 2025-03-17 |
8.95 |
11.70 |
8.90 |
11.40 |
0.0M |
| 2025-03-14 |
8.70 |
8.80 |
8.60 |
8.75 |
0.0M |
| 2025-03-13 |
8.90 |
8.90 |
8.80 |
8.80 |
0.0M |
| 2025-03-12 |
9.30 |
9.30 |
9.30 |
9.30 |
0.0M |
| 2025-03-11 |
10.40 |
10.40 |
9.35 |
9.35 |
0.0M |
| 2025-03-10 |
10.20 |
10.50 |
10.00 |
10.50 |
0.0M |
| 2025-03-07 |
9.60 |
10.20 |
9.45 |
10.20 |
0.0M |
| 2025-03-06 |
9.30 |
9.55 |
9.20 |
9.55 |
0.0M |
| 2025-03-05 |
9.25 |
9.25 |
8.95 |
8.95 |
0.0M |
| 2025-03-04 |
9.35 |
9.45 |
9.15 |
9.45 |
0.0M |
| 2025-03-03 |
9.85 |
9.85 |
9.35 |
9.40 |
0.0M |
| 2025-02-28 |
10.00 |
10.20 |
9.70 |
9.70 |
0.0M |
| 2025-02-27 |
10.40 |
10.50 |
10.40 |
10.50 |
0.0M |
| 2025-02-26 |
10.60 |
10.60 |
10.60 |
10.60 |
0.0M |
| 2025-02-25 |
11.40 |
11.40 |
10.70 |
10.70 |
0.0M |
| 2025-02-24 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0M |
| 2025-02-21 |
11.50 |
11.50 |
11.40 |
11.40 |
0.0M |
| 2025-02-19 |
11.90 |
11.90 |
11.70 |
11.90 |
0.0M |
| 2025-02-18 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0M |
| 2025-02-17 |
11.90 |
12.00 |
11.90 |
12.00 |
0.0M |
| 2025-02-14 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0M |
| 2025-02-12 |
11.60 |
11.60 |
11.40 |
11.40 |
0.0M |
| 2025-02-11 |
11.80 |
11.90 |
11.70 |
11.90 |
0.0M |
| 2025-02-10 |
12.10 |
12.10 |
11.90 |
11.90 |
0.0M |
| 2025-02-07 |
11.80 |
11.80 |
11.80 |
11.80 |
0.0M |
| 2025-02-06 |
11.80 |
12.00 |
11.80 |
11.90 |
0.0M |
| 2025-02-05 |
12.00 |
12.00 |
11.90 |
11.90 |
0.0M |
| 2025-02-04 |
12.00 |
12.20 |
11.80 |
12.20 |
0.0M |
| 2025-02-03 |
12.60 |
12.60 |
12.20 |
12.20 |
0.0M |
| 2025-01-31 |
13.00 |
13.00 |
12.90 |
12.90 |
0.0M |
| 2025-01-29 |
12.70 |
12.70 |
12.60 |
12.60 |
0.0M |
| 2025-01-28 |
12.40 |
12.40 |
12.40 |
12.40 |
0.0M |
| 2025-01-27 |
12.70 |
12.70 |
12.20 |
12.60 |
0.0M |
| 2025-01-23 |
12.70 |
12.90 |
12.50 |
12.90 |
0.0M |
| 2025-01-21 |
12.20 |
12.50 |
12.20 |
12.50 |
0.0M |
| 2025-01-20 |
12.30 |
12.30 |
12.20 |
12.20 |
0.0M |
| 2025-01-17 |
12.30 |
12.50 |
12.30 |
12.50 |
0.0M |
| 2025-01-16 |
13.20 |
13.20 |
12.30 |
12.30 |
0.0M |
| 2025-01-15 |
12.90 |
13.00 |
12.90 |
13.00 |
0.0M |
| 2025-01-14 |
13.00 |
13.00 |
13.00 |
13.00 |
0.0M |
| 2025-01-13 |
13.40 |
13.40 |
12.80 |
12.80 |
0.0M |
| 2025-01-09 |
13.20 |
13.20 |
13.20 |
13.20 |
0.0M |
| 2025-01-08 |
12.90 |
13.00 |
12.90 |
13.00 |
0.0M |
| 2025-01-07 |
13.80 |
13.80 |
13.80 |
13.80 |
0.0M |
| 2025-01-06 |
13.60 |
13.80 |
13.60 |
13.60 |
0.0M |
| 2025-01-03 |
13.60 |
13.60 |
13.40 |
13.40 |
0.0M |
| 2025-01-02 |
13.70 |
13.70 |
13.50 |
13.50 |
0.0M |