GuangDong Super Telecom Co Ltd (603322)

603322
🏛️ 中国 →
53.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.67 39.68 39.10 39.59 659.0K
09:35 39.61 39.86 39.50 39.56 293.4K
09:40 39.59 39.77 39.51 39.69 163.9K
09:45 39.70 39.70 39.26 39.27 160.6K
09:50 39.27 39.69 39.27 39.69 244.2K
09:55 39.69 39.69 39.36 39.47 135.4K
10:00 39.42 39.48 39.12 39.12 142.6K
10:05 39.15 39.59 39.15 39.45 89.6K
10:10 39.45 39.52 39.42 39.50 51.9K
10:15 39.50 39.85 39.50 39.73 311.0K
10:20 39.72 39.99 39.60 39.94 381.3K
10:25 39.89 40.20 39.67 39.77 668.3K
10:30 39.65 40.00 39.65 40.00 239.5K
10:35 39.95 40.00 39.51 39.70 303.0K
10:40 39.77 39.93 39.54 39.54 316.3K
10:45 39.59 39.69 39.33 39.33 197.4K
10:50 39.31 39.41 39.31 39.36 156.2K
10:55 39.33 39.45 39.33 39.43 93.3K
11:00 39.45 39.46 39.36 39.40 85.0K
11:05 39.40 39.90 39.40 39.68 147.4K
11:10 39.76 40.00 39.61 39.86 303.1K
11:15 39.97 40.00 39.58 39.63 211.1K
11:20 39.77 39.95 39.66 39.69 110.9K
11:25 39.69 39.70 39.51 39.52 112.8K
13:00 39.65 40.08 39.65 39.82 373.0K
13:05 39.82 39.95 39.65 39.90 136.4K
13:10 39.91 39.91 39.78 39.85 114.0K
13:15 39.94 40.05 39.92 39.98 276.1K
13:20 40.00 40.00 39.95 39.95 135.0K
13:25 39.95 40.15 39.95 39.95 271.6K
13:30 39.96 40.10 39.95 39.98 104.0K
13:35 40.00 40.00 39.95 39.95 96.8K
13:40 39.95 39.95 39.78 39.82 68.1K
13:45 39.82 39.83 39.76 39.76 48.8K
13:50 39.76 39.77 39.61 39.76 97.6K
13:55 39.72 39.78 39.62 39.63 84.7K
14:00 39.63 39.64 39.43 39.47 132.4K
14:05 39.50 39.50 39.45 39.46 53.2K
14:10 39.46 39.47 39.25 39.27 193.9K
14:15 39.28 39.45 39.26 39.39 73.6K
14:20 39.39 39.46 39.36 39.41 32.6K
14:25 39.41 39.44 39.37 39.37 67.6K
14:30 39.37 39.48 39.37 39.47 62.6K
14:35 39.47 39.51 39.45 39.47 65.7K
14:40 39.47 39.50 39.38 39.39 84.7K
14:45 39.38 39.39 39.25 39.25 107.2K
14:50 39.28 39.30 39.22 39.23 262.7K
14:55 39.24 39.40 39.23 39.40 197.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし