68.16
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 529.95 | 529.95 | 516.90 | 521.70 | 0.0M |
| 2024-12-30 | 533.95 | 533.95 | 518.50 | 530.00 | 0.0M |
| 2024-12-27 | 539.95 | 539.95 | 520.00 | 534.90 | 0.0M |
| 2024-12-26 | 530.75 | 543.00 | 520.30 | 530.15 | 0.0M |
| 2024-12-24 | 531.00 | 532.50 | 522.10 | 524.45 | 0.0M |
| 2024-12-23 | 538.00 | 538.00 | 520.00 | 521.45 | 0.0M |
| 2024-12-20 | 520.00 | 539.25 | 520.00 | 525.00 | 0.0M |
| 2024-12-19 | 542.95 | 542.95 | 525.00 | 527.10 | 0.0M |
| 2024-12-18 | 532.05 | 539.95 | 526.95 | 531.95 | 0.0M |
| 2024-12-17 | 518.10 | 563.95 | 518.10 | 542.50 | 0.0M |
| 2024-12-16 | 551.00 | 551.00 | 532.00 | 539.70 | 0.0M |
| 2024-12-13 | 557.50 | 557.50 | 529.50 | 550.00 | 0.0M |
| 2024-12-12 | 565.00 | 565.00 | 531.55 | 540.10 | 0.0M |
| 2024-12-11 | 564.50 | 564.50 | 521.10 | 538.45 | 0.0M |
| 2024-12-10 | 544.90 | 583.65 | 529.00 | 540.65 | 0.0M |
| 2024-12-09 | 541.95 | 541.95 | 487.90 | 530.60 | 0.0M |
| 2024-12-06 | 582.95 | 582.95 | 530.30 | 542.10 | 0.0M |
| 2024-12-05 | 519.05 | 531.80 | 481.50 | 531.80 | 0.0M |
| 2024-12-04 | 526.00 | 531.50 | 501.00 | 506.50 | 0.0M |
| 2024-12-03 | 512.25 | 533.00 | 501.00 | 525.95 | 0.0M |
| 2024-12-02 | 523.95 | 523.95 | 504.95 | 519.85 | 0.0M |
| 2024-11-29 | 533.50 | 533.50 | 501.00 | 501.60 | 0.0M |
| 2024-11-28 | 529.95 | 529.95 | 507.50 | 510.55 | 0.0M |
| 2024-11-27 | 516.95 | 523.95 | 506.05 | 511.15 | 0.0M |
| 2024-11-26 | 504.35 | 524.95 | 501.05 | 510.70 | 0.0M |
| 2024-11-25 | 530.00 | 530.00 | 500.00 | 518.90 | 0.0M |
| 2024-11-22 | 526.95 | 527.35 | 503.05 | 505.50 | 0.0M |
| 2024-11-21 | 517.25 | 523.00 | 500.00 | 515.50 | 0.0M |
| 2024-11-19 | 497.95 | 506.35 | 490.00 | 505.65 | 0.0M |
| 2024-11-18 | 529.90 | 529.90 | 481.00 | 482.25 | 0.0M |
| 2024-11-14 | 534.90 | 534.90 | 502.10 | 505.25 | 0.0M |
| 2024-11-13 | 524.80 | 524.80 | 495.00 | 521.75 | 0.0M |
| 2024-11-12 | 554.50 | 554.50 | 508.05 | 509.35 | 0.0M |
| 2024-11-11 | 550.15 | 569.00 | 532.00 | 534.75 | 0.0M |
| 2024-11-08 | 534.95 | 563.40 | 534.95 | 550.15 | 0.0M |
| 2024-11-07 | 542.00 | 542.00 | 516.00 | 536.60 | 0.0M |
| 2024-11-06 | 511.10 | 558.90 | 511.10 | 522.25 | 0.0M |
| 2024-11-05 | 527.00 | 533.40 | 508.20 | 533.40 | 0.0M |
| 2024-11-04 | 509.95 | 524.70 | 501.05 | 508.00 | 0.0M |
| 2024-11-01 | 514.95 | 514.95 | 501.00 | 506.55 | 0.0M |
| 2024-10-31 | 508.00 | 512.00 | 499.10 | 499.40 | 0.0M |
| 2024-10-30 | 506.75 | 509.90 | 489.00 | 490.35 | 0.0M |
| 2024-10-29 | 505.00 | 505.00 | 485.00 | 489.65 | 0.0M |
| 2024-10-28 | 481.95 | 505.95 | 480.00 | 498.75 | 0.0M |
| 2024-10-25 | 498.95 | 498.95 | 470.00 | 481.95 | 0.0M |
| 2024-10-24 | 515.00 | 529.90 | 485.00 | 491.80 | 0.0M |
| 2024-10-23 | 505.00 | 515.80 | 497.05 | 509.45 | 0.0M |
| 2024-10-22 | 503.00 | 510.50 | 486.05 | 496.10 | 0.0M |
| 2024-10-21 | 511.95 | 511.95 | 480.00 | 491.25 | 0.0M |
| 2024-10-18 | 498.00 | 517.45 | 481.00 | 490.10 | 0.0M |
| 2024-10-17 | 510.00 | 511.00 | 489.30 | 492.85 | 0.0M |
| 2024-10-16 | 475.00 | 497.30 | 471.70 | 493.25 | 0.0M |
| 2024-10-15 | 504.95 | 504.95 | 471.05 | 473.65 | 0.0M |
| 2024-10-14 | 507.75 | 507.75 | 483.00 | 488.55 | 0.0M |
| 2024-10-11 | 482.00 | 487.90 | 476.00 | 487.75 | 0.0M |
| 2024-10-10 | 448.85 | 465.30 | 440.00 | 464.70 | 0.0M |
| 2024-10-09 | 454.95 | 454.95 | 441.10 | 443.15 | 0.0M |
| 2024-10-08 | 425.00 | 459.00 | 425.00 | 449.00 | 0.0M |
| 2024-10-07 | 453.95 | 453.95 | 426.00 | 439.80 | 0.0M |
| 2024-10-04 | 424.00 | 454.05 | 423.85 | 448.40 | 0.0M |
| 2024-10-03 | 445.00 | 445.00 | 423.00 | 432.45 | 0.0M |
| 2024-10-01 | 430.00 | 448.50 | 426.05 | 445.00 | 0.0M |
| 2024-09-30 | 434.90 | 434.90 | 425.00 | 434.90 | 0.0M |
| 2024-09-27 | 447.95 | 447.95 | 421.50 | 436.00 | 0.0M |
| 2024-09-26 | 430.05 | 448.95 | 426.15 | 443.60 | 0.0M |
| 2024-09-25 | 449.70 | 449.70 | 430.75 | 446.90 | 0.0M |
| 2024-09-24 | 459.45 | 459.45 | 435.00 | 435.15 | 0.0M |
| 2024-09-23 | 464.70 | 464.70 | 445.00 | 446.30 | 0.0M |
| 2024-09-20 | 448.95 | 448.95 | 421.05 | 444.95 | 0.0M |
| 2024-09-19 | 450.00 | 450.00 | 427.75 | 428.30 | 0.0M |
| 2024-09-18 | 450.15 | 470.95 | 433.30 | 450.00 | 0.0M |
| 2024-09-17 | 478.05 | 478.05 | 450.00 | 450.10 | 0.0M |
| 2024-09-16 | 473.90 | 473.90 | 455.05 | 468.95 | 0.0M |
| 2024-09-13 | 464.00 | 482.00 | 450.10 | 464.65 | 0.0M |
| 2024-09-12 | 473.30 | 478.35 | 450.00 | 464.00 | 0.0M |
| 2024-09-11 | 445.95 | 455.75 | 445.95 | 455.60 | 0.0M |
| 2024-09-10 | 413.55 | 434.05 | 413.40 | 434.05 | 0.0M |
| 2024-09-09 | 431.05 | 431.05 | 407.00 | 413.40 | 0.0M |
| 2024-09-06 | 421.25 | 431.35 | 420.20 | 427.55 | 0.0M |
| 2024-09-05 | 425.55 | 433.95 | 413.70 | 431.40 | 0.0M |
| 2024-09-04 | 421.25 | 430.95 | 411.00 | 422.00 | 0.0M |
| 2024-09-03 | 429.00 | 434.20 | 420.05 | 431.70 | 0.0M |
| 2024-09-02 | 440.00 | 440.00 | 423.05 | 426.05 | 0.0M |
| 2024-08-30 | 444.95 | 444.95 | 423.00 | 425.70 | 0.0M |
| 2024-08-29 | 433.00 | 433.00 | 420.00 | 432.35 | 0.0M |
| 2024-08-28 | 435.00 | 437.00 | 419.85 | 428.90 | 0.0M |
| 2024-08-27 | 437.00 | 442.95 | 430.60 | 441.90 | 0.0M |
| 2024-08-26 | 442.00 | 442.00 | 425.10 | 437.70 | 0.0M |
| 2024-08-23 | 435.00 | 436.00 | 425.00 | 433.90 | 0.0M |
| 2024-08-22 | 440.00 | 443.90 | 425.05 | 435.30 | 0.0M |
| 2024-08-21 | 444.95 | 445.00 | 420.00 | 440.00 | 0.0M |
| 2024-08-20 | 459.85 | 459.85 | 427.50 | 436.00 | 0.0M |
| 2024-08-19 | 464.00 | 464.00 | 424.00 | 446.85 | 0.0M |
| 2024-08-16 | 460.00 | 472.00 | 433.20 | 442.40 | 0.0M |
| 2024-08-14 | 464.00 | 464.00 | 442.00 | 455.95 | 0.0M |
| 2024-08-13 | 440.00 | 443.60 | 430.50 | 443.60 | 0.0M |
| 2024-08-12 | 413.00 | 423.90 | 395.00 | 422.50 | 0.0M |
| 2024-08-09 | 425.55 | 425.55 | 412.45 | 413.00 | 0.0M |
| 2024-08-08 | 425.55 | 425.55 | 412.50 | 419.65 | 0.0M |
| 2024-08-07 | 424.00 | 424.00 | 410.10 | 419.90 | 0.0M |
| 2024-08-06 | 411.10 | 424.85 | 409.00 | 416.05 | 0.0M |
| 2024-08-05 | 434.95 | 434.95 | 426.00 | 428.00 | 0.0M |
| 2024-08-02 | 424.05 | 448.85 | 424.05 | 438.10 | 0.0M |
| 2024-08-01 | 444.75 | 458.10 | 422.65 | 446.35 | 0.0M |
| 2024-07-31 | 440.10 | 470.00 | 440.10 | 444.80 | 0.0M |
| 2024-07-30 | 425.00 | 453.00 | 415.00 | 451.00 | 0.0M |
| 2024-07-29 | 440.85 | 441.45 | 429.00 | 432.00 | 0.0M |
| 2024-07-26 | 420.95 | 442.00 | 420.95 | 429.80 | 0.0M |
| 2024-07-25 | 464.40 | 464.40 | 440.00 | 443.10 | 0.0M |
| 2024-07-24 | 445.90 | 464.90 | 438.00 | 445.15 | 0.0M |
| 2024-07-23 | 449.00 | 450.00 | 430.00 | 445.95 | 0.0M |
| 2024-07-22 | 450.00 | 467.00 | 435.05 | 439.75 | 0.0M |
| 2024-07-19 | 471.05 | 472.00 | 450.00 | 450.00 | 0.0M |
| 2024-07-18 | 517.00 | 517.00 | 468.45 | 470.00 | 0.0M |
| 2024-07-16 | 495.00 | 499.20 | 480.00 | 492.95 | 0.0M |
| 2024-07-15 | 490.00 | 490.00 | 475.00 | 475.45 | 0.0M |
| 2024-07-12 | 475.05 | 500.00 | 475.05 | 500.00 | 0.0M |
| 2024-07-11 | 474.70 | 499.90 | 474.70 | 499.00 | 0.0M |
| 2024-07-10 | 500.00 | 500.00 | 493.50 | 499.65 | 0.0M |
| 2024-07-09 | 527.95 | 535.00 | 502.00 | 518.70 | 0.0M |
| 2024-07-08 | 539.30 | 557.90 | 512.45 | 527.95 | 0.0M |
| 2024-07-05 | 521.05 | 549.00 | 521.05 | 539.30 | 0.0M |
| 2024-07-04 | 564.55 | 564.55 | 535.80 | 538.15 | 0.0M |
| 2024-07-03 | 574.00 | 574.00 | 538.00 | 553.45 | 0.0M |
| 2024-07-02 | 574.75 | 574.75 | 550.00 | 561.90 | 0.0M |
| 2024-07-01 | 574.90 | 574.90 | 534.05 | 556.00 | 0.0M |
| 2024-06-28 | 572.00 | 572.00 | 539.50 | 556.15 | 0.0M |
| 2024-06-27 | 589.00 | 589.00 | 543.00 | 550.10 | 0.0M |
| 2024-06-26 | 599.95 | 599.95 | 562.50 | 565.00 | 0.0M |
| 2024-06-25 | 615.00 | 615.00 | 582.00 | 592.10 | 0.0M |
| 2024-06-24 | 634.95 | 636.00 | 585.00 | 595.45 | 0.0M |
| 2024-06-21 | 630.00 | 630.00 | 572.45 | 594.50 | 0.0M |
| 2024-06-20 | 562.30 | 599.00 | 562.30 | 580.70 | 0.0M |
| 2024-06-19 | 549.00 | 599.95 | 541.00 | 576.85 | 0.0M |
| 2024-06-18 | 618.90 | 618.90 | 540.00 | 543.50 | 0.0M |
| 2024-06-14 | 525.00 | 570.00 | 510.05 | 557.20 | 0.0M |
| 2024-06-13 | 500.00 | 516.80 | 482.05 | 512.25 | 0.0M |
| 2024-06-12 | 503.90 | 503.90 | 485.05 | 487.55 | 0.0M |
| 2024-06-11 | 510.00 | 524.00 | 487.00 | 490.50 | 0.0M |
| 2024-06-10 | 460.00 | 499.95 | 445.00 | 484.75 | 0.0M |
| 2024-06-07 | 468.00 | 468.00 | 440.00 | 445.30 | 0.0M |
| 2024-06-06 | 469.95 | 469.95 | 437.10 | 439.80 | 0.0M |
| 2024-06-05 | 449.95 | 469.00 | 424.00 | 446.70 | 0.0M |
| 2024-06-04 | 497.95 | 497.95 | 422.00 | 433.50 | 0.0M |
| 2024-06-03 | 461.60 | 507.95 | 455.10 | 468.75 | 0.0M |
| 2024-05-31 | 455.05 | 498.95 | 455.05 | 477.00 | 0.0M |
| 2024-05-30 | 498.80 | 498.80 | 465.00 | 465.00 | 0.0M |
| 2024-05-29 | 520.00 | 520.00 | 466.50 | 482.95 | 0.0M |
| 2024-05-28 | 508.00 | 508.00 | 482.00 | 488.50 | 0.0M |
| 2024-05-27 | 497.30 | 509.95 | 479.00 | 493.80 | 0.0M |
| 2024-05-24 | 504.10 | 524.30 | 491.00 | 497.30 | 0.0M |
| 2024-05-23 | 470.00 | 518.95 | 470.00 | 489.40 | 0.0M |
| 2024-05-22 | 515.00 | 516.90 | 489.30 | 491.40 | 0.0M |
| 2024-05-21 | 524.50 | 524.50 | 505.80 | 506.85 | 0.0M |
| 2024-05-18 | 509.45 | 524.70 | 509.45 | 524.70 | 0.0M |
| 2024-05-17 | 500.00 | 509.95 | 493.05 | 508.00 | 0.0M |
| 2024-05-16 | 509.00 | 515.00 | 500.00 | 503.00 | 0.0M |
| 2024-05-15 | 534.00 | 534.00 | 506.00 | 509.00 | 0.0M |
| 2024-05-14 | 510.00 | 520.00 | 504.05 | 509.35 | 0.0M |
| 2024-05-13 | 507.00 | 509.50 | 463.00 | 506.75 | 0.0M |
| 2024-05-10 | 499.90 | 504.85 | 471.00 | 492.10 | 0.0M |
| 2024-05-09 | 515.00 | 519.95 | 479.95 | 486.00 | 0.0M |
| 2024-05-08 | 520.00 | 520.00 | 490.05 | 502.20 | 0.0M |
| 2024-05-07 | 470.10 | 499.00 | 470.00 | 488.60 | 0.0M |
| 2024-05-06 | 445.85 | 474.95 | 437.00 | 462.90 | 0.0M |
| 2024-05-03 | 459.00 | 459.00 | 430.05 | 434.20 | 0.0M |
| 2024-05-02 | 440.70 | 458.85 | 440.55 | 441.30 | 0.0M |
| 2024-04-30 | 440.30 | 451.00 | 436.50 | 449.65 | 0.0M |
| 2024-04-29 | 422.25 | 446.70 | 417.10 | 440.35 | 0.0M |
| 2024-04-26 | 441.95 | 441.95 | 432.05 | 438.60 | 0.0M |
| 2024-04-25 | 445.00 | 449.85 | 428.10 | 431.15 | 0.0M |
| 2024-04-24 | 445.55 | 448.00 | 423.00 | 444.95 | 0.0M |
| 2024-04-23 | 436.20 | 447.00 | 436.15 | 436.80 | 0.0M |
| 2024-04-22 | 476.00 | 476.00 | 431.30 | 440.20 | 0.0M |
| 2024-04-19 | 440.00 | 456.50 | 420.85 | 454.00 | 0.0M |
| 2024-04-18 | 474.90 | 474.90 | 440.00 | 443.00 | 0.0M |
| 2024-04-16 | 466.00 | 478.80 | 449.55 | 455.60 | 0.0M |
| 2024-04-15 | 455.00 | 474.90 | 448.40 | 472.90 | 0.0M |
| 2024-04-12 | 498.75 | 498.75 | 453.00 | 472.00 | 0.0M |
| 2024-04-10 | 490.00 | 490.00 | 470.00 | 475.25 | 0.0M |
| 2024-04-09 | 498.95 | 498.95 | 467.00 | 467.05 | 0.0M |
| 2024-04-08 | 465.60 | 498.95 | 465.60 | 480.00 | 0.0M |
| 2024-04-05 | 500.00 | 500.00 | 475.00 | 480.00 | 0.0M |
| 2024-04-04 | 484.75 | 485.95 | 460.00 | 485.90 | 0.0M |
| 2024-04-03 | 466.00 | 466.00 | 455.00 | 462.85 | 0.0M |
| 2024-04-02 | 480.00 | 490.00 | 460.10 | 466.30 | 0.0M |
| 2024-04-01 | 454.00 | 479.00 | 454.00 | 467.20 | 0.0M |
| 2024-03-28 | 475.00 | 475.00 | 438.00 | 458.95 | 0.0M |
| 2024-03-27 | 505.00 | 506.90 | 458.85 | 458.85 | 0.0M |
| 2024-03-26 | 484.90 | 488.00 | 445.00 | 483.00 | 0.0M |
| 2024-03-22 | 492.00 | 492.00 | 448.00 | 467.45 | 0.0M |
| 2024-03-21 | 473.30 | 473.30 | 450.00 | 469.50 | 0.0M |
| 2024-03-20 | 471.00 | 471.00 | 435.15 | 450.80 | 0.0M |
| 2024-03-19 | 472.65 | 472.65 | 449.00 | 449.00 | 0.0M |
| 2024-03-18 | 472.50 | 472.50 | 440.00 | 450.15 | 0.0M |
| 2024-03-15 | 464.00 | 464.00 | 420.00 | 450.00 | 0.0M |
| 2024-03-14 | 421.90 | 466.00 | 421.90 | 442.00 | 0.0M |
| 2024-03-13 | 479.25 | 479.25 | 444.10 | 444.10 | 0.0M |
| 2024-03-12 | 459.90 | 473.00 | 444.45 | 467.45 | 0.0M |
| 2024-03-11 | 492.50 | 492.50 | 452.60 | 462.00 | 0.0M |
| 2024-03-07 | 450.15 | 489.90 | 450.15 | 474.25 | 0.0M |
| 2024-03-06 | 512.00 | 512.00 | 473.80 | 473.80 | 0.0M |
| 2024-03-05 | 500.00 | 512.10 | 498.70 | 498.70 | 0.0M |
| 2024-03-04 | 542.00 | 542.00 | 498.75 | 498.80 | 0.0M |
| 2024-03-02 | 511.10 | 536.30 | 495.00 | 525.00 | 0.0M |
| 2024-03-01 | 511.50 | 523.40 | 509.00 | 511.10 | 0.0M |
| 2024-02-29 | 526.00 | 526.00 | 506.00 | 511.50 | 0.0M |
| 2024-02-28 | 511.60 | 539.70 | 507.30 | 526.65 | 0.0M |
| 2024-02-27 | 525.00 | 552.00 | 513.50 | 534.00 | 0.0M |
| 2024-02-26 | 530.00 | 542.00 | 516.05 | 539.80 | 0.0M |
| 2024-02-23 | 537.50 | 537.50 | 513.30 | 535.75 | 0.0M |
| 2024-02-22 | 537.80 | 537.80 | 521.05 | 537.50 | 0.0M |
| 2024-02-21 | 538.00 | 538.00 | 527.40 | 537.80 | 0.0M |
| 2024-02-20 | 529.00 | 546.90 | 529.00 | 538.00 | 0.0M |
| 2024-02-19 | 553.90 | 565.25 | 528.00 | 535.60 | 0.0M |
| 2024-02-16 | 532.70 | 558.90 | 532.35 | 544.80 | 0.0M |
| 2024-02-15 | 563.20 | 573.00 | 522.00 | 560.00 | 0.0M |
| 2024-02-14 | 560.00 | 560.00 | 532.00 | 549.45 | 0.0M |
| 2024-02-13 | 574.60 | 574.60 | 522.00 | 560.00 | 0.0M |
| 2024-02-12 | 600.00 | 600.00 | 544.30 | 547.25 | 0.0M |
| 2024-02-09 | 587.00 | 587.00 | 549.00 | 571.50 | 0.0M |
| 2024-02-08 | 607.00 | 607.00 | 550.00 | 561.90 | 0.0M |
| 2024-02-07 | 620.00 | 620.00 | 575.00 | 578.65 | 0.0M |
| 2024-02-06 | 639.00 | 639.90 | 583.10 | 590.60 | 0.0M |
| 2024-02-05 | 604.00 | 612.35 | 603.00 | 609.45 | 0.0M |
| 2024-02-02 | 604.00 | 604.00 | 575.00 | 583.20 | 0.0M |
| 2024-02-01 | 560.00 | 609.95 | 560.00 | 582.90 | 0.0M |
| 2024-01-31 | 610.00 | 619.40 | 580.00 | 581.10 | 0.0M |
| 2024-01-30 | 625.00 | 625.00 | 580.05 | 587.20 | 0.0M |
| 2024-01-29 | 550.00 | 587.70 | 516.00 | 587.60 | 0.0M |
| 2024-01-25 | 517.95 | 557.00 | 502.00 | 534.30 | 0.0M |
| 2024-01-24 | 507.00 | 532.95 | 478.35 | 507.10 | 0.0M |
| 2024-01-23 | 500.00 | 518.00 | 486.60 | 494.85 | 0.0M |
| 2024-01-20 | 519.00 | 520.90 | 508.00 | 508.05 | 0.0M |
| 2024-01-19 | 512.00 | 521.40 | 501.20 | 504.80 | 0.0M |
| 2024-01-18 | 525.00 | 527.50 | 500.00 | 510.65 | 0.0M |
| 2024-01-17 | 539.80 | 539.80 | 510.10 | 517.15 | 0.0M |
| 2024-01-16 | 540.00 | 554.90 | 524.00 | 539.80 | 0.0M |
| 2024-01-15 | 570.00 | 570.00 | 504.20 | 531.50 | 0.0M |
| 2024-01-12 | 544.45 | 556.95 | 527.15 | 546.75 | 0.0M |
| 2024-01-11 | 554.95 | 562.00 | 532.50 | 544.45 | 0.0M |
| 2024-01-10 | 556.95 | 556.95 | 529.00 | 546.85 | 0.0M |
| 2024-01-09 | 518.00 | 565.00 | 510.35 | 541.70 | 0.0M |
| 2024-01-08 | 524.00 | 582.00 | 516.00 | 522.95 | 0.0M |
| 2024-01-05 | 540.00 | 540.00 | 521.00 | 529.75 | 0.0M |
| 2024-01-04 | 515.00 | 539.90 | 505.20 | 535.75 | 0.0M |
| 2024-01-03 | 509.90 | 509.90 | 496.00 | 499.20 | 0.0M |
| 2024-01-02 | 515.50 | 515.50 | 490.65 | 499.85 | 0.0M |
| 2024-01-01 | 501.00 | 511.75 | 488.05 | 503.80 | 0.0M |