GTV Engineering Ltd (GTVE)

GTVE
🏛️ インド →
68.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 69.89 69.89 69.09 69.09 1.3K
09:20 69.09 69.09 69.09 69.09 0.4K
09:25 69.89 69.89 69.78 69.88 0.1K
09:30 69.80 69.88 68.00 69.85 2.2K
09:35 69.79 69.79 67.82 68.79 0.8K
09:40 67.82 68.79 67.52 67.52 0.9K
09:45 68.00 68.00 67.50 67.50 0.7K
09:50 67.50 67.50 66.63 67.13 1.5K
09:55 68.00 68.00 66.63 67.95 1.3K
10:00 67.95 67.95 67.80 67.80 0.2K
10:05 67.87 67.87 67.87 67.87 0.0K
10:10 67.80 67.87 67.80 67.87 0.1K
10:15 67.87 68.34 67.87 68.34 1.9K
10:20 67.80 67.80 67.80 67.80 0.3K
10:25 67.80 67.80 67.80 67.80 0.0K
10:30 67.80 67.80 67.80 67.80 0.2K
10:35 67.60 67.60 67.50 67.50 0.4K
10:40 67.50 67.50 67.50 67.50 0.0K
10:45 67.12 67.40 67.12 67.40 2.1K
10:50 67.50 67.80 67.40 67.40 0.0K
10:55 67.80 67.80 67.40 67.80 0.1K
11:00 67.80 67.80 67.80 67.80 0.0K
11:05 68.69 68.69 67.48 67.48 0.4K
11:10 67.02 67.89 67.02 67.89 2.5K
11:15 67.08 67.08 66.95 67.00 2.0K
11:20 67.00 67.00 67.00 67.00 1.5K
11:25 67.00 67.88 67.00 67.00 0.3K
11:30 67.88 67.88 66.95 66.95 0.8K
11:35 67.88 67.88 67.00 67.00 0.2K
11:40 67.00 67.00 66.65 66.65 2.6K
11:45 66.65 67.85 66.65 67.49 1.5K
11:50 67.40 67.49 67.40 67.49 0.3K
11:55 67.49 67.49 66.66 66.66 0.0K
12:00 67.80 67.80 67.49 67.49 1.1K
12:05 67.49 67.49 67.00 67.00 0.2K
12:10 67.49 67.49 67.49 67.49 0.0K
12:15 67.49 67.49 67.49 67.49 1.0K
12:25 67.50 67.71 67.50 67.71 0.1K
12:30 67.71 67.71 67.70 67.70 1.4K
12:35 67.00 67.00 67.00 67.00 0.1K
12:40 67.00 67.00 66.67 66.67 1.9K
12:45 66.66 67.00 66.66 67.00 0.5K
12:50 67.00 67.00 67.00 67.00 1.2K
13:00 67.50 67.71 67.50 67.71 3.0K
13:05 67.38 67.38 67.38 67.38 0.0K
13:15 67.71 67.71 67.71 67.71 0.4K
13:20 66.92 66.92 66.92 66.92 0.2K
13:30 67.70 67.71 67.70 67.71 1.8K
13:35 67.71 67.71 67.71 67.71 0.0K
13:40 67.71 67.71 67.71 67.71 0.0K
13:45 67.71 67.71 67.50 67.50 0.1K
13:55 67.71 67.71 67.71 67.71 0.0K
14:00 67.71 67.71 67.71 67.71 0.1K
14:05 67.01 67.01 67.00 67.01 2.1K
14:10 67.01 67.01 67.01 67.01 0.2K
14:15 67.69 67.69 67.69 67.69 0.0K
14:20 67.01 67.67 67.01 67.67 0.1K
14:25 67.60 67.60 67.01 67.01 1.3K
14:30 67.45 67.45 67.34 67.34 0.7K
14:35 67.34 67.34 67.34 67.34 0.0K
14:50 67.02 67.02 67.02 67.02 1.2K
14:55 67.02 67.02 67.02 67.02 3.2K
15:00 67.02 67.02 67.02 67.02 0.0K
15:05 67.02 67.02 67.01 67.02 0.2K
15:10 67.02 67.02 67.02 67.02 0.5K
15:15 67.02 67.44 67.02 67.44 0.2K
15:20 67.44 67.45 67.44 67.45 0.4K
15:25 67.45 67.45 67.02 67.21 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし