GTV Engineering Ltd (GTVE)

GTVE
🏛️ インド →
68.16
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
12:05 69.90 69.90 69.32 69.32 39.0K
12:15 69.90 69.90 69.66 69.66 0.1K
12:20 69.85 69.90 69.85 69.90 0.5K
12:25 69.90 69.90 69.90 69.90 0.0K
12:30 69.90 69.90 69.90 69.90 0.0K
12:35 69.90 69.90 69.55 69.55 1.8K
12:40 69.21 69.85 69.21 69.85 2.6K
12:45 69.85 69.85 69.85 69.85 2.1K
12:55 69.85 69.85 69.85 69.85 0.0K
13:00 69.90 70.49 69.90 70.49 0.1K
13:05 70.49 70.49 70.49 70.49 0.0K
13:10 70.00 70.00 70.00 70.00 0.1K
13:15 70.35 70.35 70.29 70.29 0.1K
13:20 70.29 70.29 70.29 70.29 0.0K
13:40 70.00 70.00 70.00 70.00 0.1K
13:50 70.00 70.00 69.31 69.31 1.5K
14:05 70.15 70.15 70.15 70.15 0.0K
14:10 70.15 70.15 70.15 70.15 0.5K
14:20 70.15 70.15 70.15 70.15 0.0K
14:25 70.15 70.15 70.15 70.15 0.0K
14:35 70.05 70.05 70.05 70.05 0.0K
14:40 70.05 70.05 69.36 69.36 0.2K
14:45 70.01 70.01 70.01 70.01 0.3K
14:50 70.01 70.01 69.00 69.00 4.3K
14:55 69.00 69.98 68.90 68.90 0.8K
15:00 69.96 69.96 68.55 69.84 0.8K
15:05 69.84 69.84 69.50 69.81 0.2K
15:15 69.30 69.77 68.77 69.68 0.5K
15:20 69.50 69.78 69.50 69.75 2.7K
15:25 69.75 69.89 69.00 69.33 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし