990.00
最終更新: 2023-10-18
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 993.00 | 995.00 | 993.00 | 995.00 | 0.0M |
| 2021-12-28 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2021-12-27 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-12-24 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-12-23 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-12-22 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-12-20 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2021-12-17 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-12-16 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-12-15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-12-14 | 1,010.00 | 1,010.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2021-12-13 | 1,010.00 | 1,017.00 | 1,010.00 | 1,017.00 | 0.0M |
| 2021-12-10 | 1,012.00 | 1,012.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-12-09 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2021-12-07 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-12-03 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2021-12-01 | 1,010.00 | 1,011.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-11-29 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-11-26 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-11-24 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-11-16 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2021-11-12 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2021-11-10 | 1,014.00 | 1,018.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2021-11-08 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-11-05 | 1,010.00 | 1,019.00 | 1,010.00 | 1,019.00 | 0.0M |
| 2021-10-28 | 991.00 | 992.00 | 990.00 | 992.00 | 0.0M |
| 2021-10-27 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2021-10-26 | 990.00 | 1,010.00 | 990.00 | 1,010.00 | 0.0M |
| 2021-10-21 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2021-10-19 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2021-10-18 | 991.00 | 991.00 | 990.00 | 990.00 | 0.0M |
| 2021-10-14 | 993.00 | 993.00 | 990.00 | 990.00 | 0.0M |
| 2021-10-11 | 996.00 | 996.00 | 990.00 | 990.00 | 0.0M |
| 2021-10-01 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2021-09-30 | 1,000.00 | 1,000.00 | 997.00 | 997.00 | 0.0M |
| 2021-09-28 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2021-09-27 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2021-09-24 | 1,000.00 | 1,040.00 | 1,000.00 | 1,040.00 | 0.0M |
| 2021-09-21 | 1,003.00 | 1,020.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2021-09-20 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2021-09-17 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-09-15 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2021-09-14 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2021-09-13 | 1,018.00 | 1,020.00 | 1,015.00 | 1,018.00 | 0.0M |
| 2021-09-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-09-03 | 1,000.00 | 1,018.00 | 1,000.00 | 1,018.00 | 0.0M |
| 2021-09-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-08-31 | 1,000.00 | 1,020.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-08-27 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2021-08-26 | 998.50 | 1,000.00 | 997.50 | 1,000.00 | 0.0M |
| 2021-08-20 | 998.00 | 1,000.00 | 998.00 | 1,000.00 | 0.0M |
| 2021-08-18 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2021-08-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-08-13 | 998.00 | 998.00 | 997.50 | 997.50 | 0.0M |
| 2021-08-10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2021-07-29 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2021-07-22 | 995.00 | 995.00 | 993.00 | 993.00 | 0.0M |
| 2021-07-21 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 0.0M |
| 2021-07-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-07-14 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2021-07-13 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2021-07-12 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2021-07-09 | 996.00 | 1,015.00 | 995.00 | 1,015.00 | 0.0M |
| 2021-07-08 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2021-07-06 | 997.00 | 997.00 | 992.00 | 995.00 | 0.0M |
| 2021-07-05 | 1,000.00 | 1,000.00 | 992.00 | 1,000.00 | 0.0M |
| 2021-06-29 | 1,000.00 | 1,020.00 | 999.00 | 1,020.00 | 0.0M |
| 2021-06-28 | 1,024.00 | 1,024.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-06-25 | 1,006.00 | 1,008.00 | 1,006.00 | 1,008.00 | 0.0M |
| 2021-06-23 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2021-06-21 | 1,006.00 | 1,006.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-06-18 | 1,000.00 | 1,001.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-06-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-06-16 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 0.0M |
| 2021-06-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-06-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-06-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-06-10 | 1,003.00 | 1,003.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-06-08 | 1,000.00 | 1,002.00 | 1,000.00 | 1,002.00 | 0.0M |
| 2021-06-07 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2021-06-04 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2021-06-03 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2021-06-02 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-05-28 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-05-26 | 1,005.00 | 1,005.00 | 990.00 | 991.00 | 0.0M |
| 2021-05-24 | 991.00 | 991.00 | 990.00 | 990.00 | 0.0M |
| 2021-05-21 | 1,019.00 | 1,019.00 | 987.00 | 987.00 | 0.0M |
| 2021-05-20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2021-05-18 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2021-05-12 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-05-10 | 1,005.00 | 1,020.00 | 1,005.00 | 1,020.00 | 0.0M |
| 2021-05-06 | 994.00 | 994.00 | 991.00 | 991.00 | 0.0M |
| 2021-05-05 | 1,000.00 | 1,020.00 | 999.00 | 999.00 | 0.0M |
| 2021-04-30 | 1,003.00 | 1,003.00 | 981.00 | 981.00 | 0.0M |
| 2021-04-29 | 1,002.00 | 1,028.00 | 1,002.00 | 1,028.00 | 0.0M |
| 2021-04-28 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0M |
| 2021-04-26 | 1,002.00 | 1,028.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2021-04-23 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2021-04-21 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2021-04-15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-04-13 | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-04-08 | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-04-06 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2021-03-30 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-03-26 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-03-25 | 1,007.00 | 1,020.00 | 1,007.00 | 1,020.00 | 0.0M |
| 2021-03-24 | 1,007.00 | 1,020.00 | 1,007.00 | 1,020.00 | 0.0M |
| 2021-03-23 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-03-18 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-03-17 | 1,006.00 | 1,006.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2021-03-12 | 1,004.00 | 1,020.00 | 1,004.00 | 1,020.00 | 0.0M |
| 2021-03-08 | 1,010.00 | 1,020.00 | 1,003.00 | 1,020.00 | 0.0M |
| 2021-03-05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-03-04 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-03-03 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2021-03-02 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-02-23 | 1,002.00 | 1,030.00 | 1,002.00 | 1,030.00 | 0.0M |
| 2021-02-19 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2021-02-16 | 1,002.00 | 1,030.00 | 1,002.00 | 1,030.00 | 0.0M |
| 2021-02-08 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-02-03 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-01-29 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 0.0M |
| 2021-01-28 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-01-27 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-01-26 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2021-01-25 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2021-01-20 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2021-01-19 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2021-01-18 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2021-01-15 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0M |
| 2021-01-14 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2021-01-13 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2021-01-12 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2021-01-11 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2021-01-04 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |