GS Engineering

006360
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,920.00 19,020.00 18,800.00 18,850.00 7.1K
09:05 18,850.00 18,940.00 18,850.00 18,900.00 2.3K
09:10 18,890.00 18,930.00 18,890.00 18,920.00 3.7K
09:15 18,920.00 18,930.00 18,870.00 18,870.00 1.9K
09:20 18,870.00 18,890.00 18,860.00 18,860.00 1.7K
09:25 18,860.00 18,890.00 18,850.00 18,850.00 1.3K
09:30 18,860.00 18,860.00 18,850.00 18,860.00 2.0K
09:35 18,860.00 18,870.00 18,840.00 18,860.00 2.7K
09:40 18,850.00 18,850.00 18,800.00 18,810.00 5.8K
09:45 18,810.00 18,820.00 18,790.00 18,800.00 2.4K
09:50 18,810.00 18,820.00 18,800.00 18,800.00 3.1K
09:55 18,810.00 18,830.00 18,780.00 18,790.00 6.6K
10:00 18,780.00 18,830.00 18,770.00 18,780.00 4.0K
10:05 18,800.00 18,820.00 18,770.00 18,790.00 4.2K
10:10 18,790.00 18,840.00 18,760.00 18,790.00 15.5K
10:15 18,820.00 18,830.00 18,760.00 18,800.00 3.2K
10:20 18,800.00 18,810.00 18,770.00 18,790.00 3.1K
10:25 18,780.00 18,800.00 18,760.00 18,780.00 3.1K
10:30 18,780.00 18,810.00 18,770.00 18,790.00 3.6K
10:35 18,790.00 18,850.00 18,780.00 18,800.00 6.7K
10:40 18,800.00 18,830.00 18,790.00 18,810.00 4.4K
10:45 18,830.00 18,870.00 18,800.00 18,840.00 5.4K
10:50 18,830.00 18,870.00 18,810.00 18,860.00 3.0K
10:55 18,870.00 18,890.00 18,830.00 18,830.00 4.2K
11:00 18,830.00 18,850.00 18,800.00 18,800.00 4.7K
11:05 18,800.00 18,840.00 18,790.00 18,800.00 2.1K
11:10 18,800.00 18,810.00 18,780.00 18,800.00 3.0K
11:15 18,790.00 18,810.00 18,780.00 18,780.00 2.2K
11:20 18,780.00 18,790.00 18,760.00 18,780.00 3.6K
11:25 18,780.00 18,840.00 18,760.00 18,770.00 33.6K
11:30 18,790.00 18,820.00 18,760.00 18,780.00 2.9K
11:35 18,780.00 18,820.00 18,770.00 18,780.00 4.9K
11:40 18,780.00 18,780.00 18,760.00 18,780.00 2.4K
11:45 18,780.00 18,820.00 18,770.00 18,800.00 3.7K
11:50 18,800.00 18,820.00 18,770.00 18,790.00 3.0K
11:55 18,790.00 18,810.00 18,770.00 18,800.00 3.3K
12:00 18,800.00 18,810.00 18,780.00 18,800.00 2.2K
12:05 18,800.00 18,810.00 18,780.00 18,790.00 2.9K
12:10 18,790.00 18,800.00 18,770.00 18,780.00 2.3K
12:15 18,780.00 18,800.00 18,770.00 18,800.00 3.0K
12:20 18,790.00 18,820.00 18,780.00 18,780.00 4.2K
12:25 18,780.00 18,820.00 18,780.00 18,800.00 3.1K
12:30 18,800.00 18,810.00 18,790.00 18,800.00 2.7K
12:35 18,790.00 18,800.00 18,780.00 18,800.00 3.0K
12:40 18,800.00 18,800.00 18,780.00 18,790.00 2.6K
12:45 18,790.00 18,810.00 18,790.00 18,800.00 2.1K
12:50 18,800.00 18,810.00 18,790.00 18,790.00 2.6K
12:55 18,800.00 18,810.00 18,790.00 18,800.00 2.4K
13:00 18,800.00 18,820.00 18,790.00 18,790.00 3.5K
13:05 18,790.00 18,830.00 18,790.00 18,790.00 2.5K
13:10 18,790.00 18,820.00 18,790.00 18,790.00 3.1K
13:15 18,790.00 18,820.00 18,780.00 18,790.00 3.4K
13:20 18,790.00 18,810.00 18,780.00 18,790.00 2.7K
13:25 18,790.00 18,800.00 18,780.00 18,780.00 3.1K
13:30 18,780.00 18,810.00 18,780.00 18,790.00 3.0K
13:35 18,800.00 18,810.00 18,780.00 18,780.00 3.1K
13:40 18,780.00 18,820.00 18,780.00 18,790.00 2.9K
13:45 18,790.00 18,790.00 18,780.00 18,780.00 3.1K
13:50 18,790.00 18,800.00 18,770.00 18,780.00 2.8K
13:55 18,790.00 18,790.00 18,770.00 18,780.00 3.4K
14:00 18,780.00 18,830.00 18,780.00 18,830.00 2.8K
14:05 18,780.00 18,800.00 18,770.00 18,770.00 2.2K
14:10 18,780.00 18,810.00 18,770.00 18,790.00 3.9K
14:15 18,790.00 18,820.00 18,780.00 18,800.00 3.2K
14:20 18,800.00 18,830.00 18,780.00 18,780.00 3.4K
14:25 18,790.00 18,820.00 18,770.00 18,770.00 3.9K
14:30 18,770.00 18,830.00 18,770.00 18,780.00 11.7K
14:35 18,780.00 18,820.00 18,780.00 18,820.00 2.6K
14:40 18,810.00 18,810.00 18,780.00 18,780.00 3.0K
14:45 18,780.00 18,790.00 18,770.00 18,790.00 2.3K
14:50 18,780.00 18,790.00 18,770.00 18,770.00 3.0K
14:55 18,770.00 18,780.00 18,760.00 18,770.00 4.8K
15:00 18,760.00 18,780.00 18,760.00 18,770.00 4.4K
15:05 18,780.00 18,790.00 18,770.00 18,770.00 4.6K
15:10 18,775.00 18,780.00 18,760.00 18,770.00 3.4K
15:15 18,770.00 18,800.00 18,770.00 18,780.00 2.7K
15:25 18,790.00 18,790.00 18,790.00 18,790.00 11.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし