18,470.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,620.00 | 19,790.00 | 19,600.00 | 19,730.00 | 31.7K |
| 09:05 | 19,730.00 | 19,740.00 | 19,660.00 | 19,720.00 | 6.9K |
| 09:10 | 19,730.00 | 19,840.00 | 19,710.00 | 19,790.00 | 29.3K |
| 09:15 | 19,780.00 | 19,790.00 | 19,680.00 | 19,710.00 | 5.9K |
| 09:20 | 19,710.00 | 19,720.00 | 19,650.00 | 19,680.00 | 6.4K |
| 09:25 | 19,690.00 | 19,710.00 | 19,670.00 | 19,700.00 | 5.7K |
| 09:30 | 19,690.00 | 19,750.00 | 19,690.00 | 19,720.00 | 7.1K |
| 09:35 | 19,720.00 | 19,740.00 | 19,600.00 | 19,630.00 | 7.4K |
| 09:40 | 19,640.00 | 19,660.00 | 19,620.00 | 19,640.00 | 4.9K |
| 09:45 | 19,660.00 | 19,660.00 | 19,630.00 | 19,640.00 | 2.3K |
| 09:50 | 19,650.00 | 19,650.00 | 19,600.00 | 19,620.00 | 3.1K |
| 09:55 | 19,620.00 | 19,670.00 | 19,610.00 | 19,660.00 | 4.1K |
| 10:00 | 19,670.00 | 19,700.00 | 19,660.00 | 19,700.00 | 2.8K |
| 10:05 | 19,700.00 | 19,720.00 | 19,690.00 | 19,710.00 | 3.5K |
| 10:10 | 19,710.00 | 19,750.00 | 19,700.00 | 19,730.00 | 2.5K |
| 10:15 | 19,730.00 | 19,750.00 | 19,730.00 | 19,750.00 | 2.9K |
| 10:20 | 19,750.00 | 19,760.00 | 19,740.00 | 19,750.00 | 3.1K |
| 10:25 | 19,760.00 | 19,780.00 | 19,760.00 | 19,770.00 | 3.2K |
| 10:30 | 19,775.00 | 19,850.00 | 19,770.00 | 19,830.00 | 14.6K |
| 10:35 | 19,830.00 | 19,830.00 | 19,790.00 | 19,800.00 | 3.9K |
| 10:40 | 19,800.00 | 19,820.00 | 19,790.00 | 19,790.00 | 3.3K |
| 10:45 | 19,800.00 | 19,810.00 | 19,760.00 | 19,770.00 | 5.6K |
| 10:50 | 19,770.00 | 19,790.00 | 19,760.00 | 19,780.00 | 3.1K |
| 10:55 | 19,790.00 | 19,810.00 | 19,780.00 | 19,800.00 | 2.2K |
| 11:00 | 19,800.00 | 19,810.00 | 19,790.00 | 19,800.00 | 3.1K |
| 11:05 | 19,800.00 | 19,800.00 | 19,650.00 | 19,720.00 | 7.9K |
| 11:10 | 19,720.00 | 19,740.00 | 19,690.00 | 19,710.00 | 2.3K |
| 11:15 | 19,710.00 | 19,740.00 | 19,690.00 | 19,700.00 | 2.5K |
| 11:20 | 19,710.00 | 19,730.00 | 19,700.00 | 19,720.00 | 2.3K |
| 11:25 | 19,720.00 | 19,730.00 | 19,660.00 | 19,700.00 | 4.8K |
| 11:30 | 19,690.00 | 19,720.00 | 19,680.00 | 19,700.00 | 3.6K |
| 11:35 | 19,710.00 | 19,720.00 | 19,690.00 | 19,700.00 | 2.8K |
| 11:40 | 19,700.00 | 19,720.00 | 19,670.00 | 19,720.00 | 4.5K |
| 11:45 | 19,720.00 | 19,740.00 | 19,710.00 | 19,740.00 | 2.2K |
| 11:50 | 19,740.00 | 19,750.00 | 19,730.00 | 19,750.00 | 2.3K |
| 11:55 | 19,750.00 | 19,770.00 | 19,740.00 | 19,750.00 | 3.0K |
| 12:00 | 19,760.00 | 19,790.00 | 19,720.00 | 19,720.00 | 4.1K |
| 12:05 | 19,740.00 | 19,740.00 | 19,700.00 | 19,730.00 | 1.5K |
| 12:10 | 19,730.00 | 19,750.00 | 19,700.00 | 19,730.00 | 2.6K |
| 12:15 | 19,720.00 | 19,740.00 | 19,700.00 | 19,720.00 | 3.6K |
| 12:20 | 19,720.00 | 19,720.00 | 19,680.00 | 19,690.00 | 4.3K |
| 12:25 | 19,700.00 | 19,700.00 | 19,690.00 | 19,700.00 | 1.1K |
| 12:30 | 19,700.00 | 19,710.00 | 19,690.00 | 19,710.00 | 3.4K |
| 12:35 | 19,720.00 | 19,720.00 | 19,680.00 | 19,690.00 | 4.2K |
| 12:40 | 19,690.00 | 19,700.00 | 19,670.00 | 19,690.00 | 3.9K |
| 12:45 | 19,700.00 | 19,700.00 | 19,670.00 | 19,670.00 | 6.4K |
| 12:50 | 19,680.00 | 19,680.00 | 19,650.00 | 19,660.00 | 6.0K |
| 12:55 | 19,680.00 | 19,700.00 | 19,645.00 | 19,650.00 | 3.5K |
| 13:00 | 19,645.00 | 19,690.00 | 19,640.00 | 19,690.00 | 1.9K |
| 13:05 | 19,690.00 | 19,690.00 | 19,620.00 | 19,630.00 | 4.5K |
| 13:10 | 19,630.00 | 19,670.00 | 19,610.00 | 19,670.00 | 3.3K |
| 13:15 | 19,630.00 | 19,690.00 | 19,630.00 | 19,640.00 | 3.6K |
| 13:20 | 19,640.00 | 19,640.00 | 19,600.00 | 19,620.00 | 6.7K |
| 13:25 | 19,620.00 | 19,650.00 | 19,540.00 | 19,540.00 | 9.0K |
| 13:30 | 19,540.00 | 19,580.00 | 19,510.00 | 19,550.00 | 5.4K |
| 13:35 | 19,580.00 | 19,590.00 | 19,540.00 | 19,550.00 | 3.5K |
| 13:40 | 19,560.00 | 19,570.00 | 19,540.00 | 19,560.00 | 1.9K |
| 13:45 | 19,560.00 | 19,590.00 | 19,550.00 | 19,570.00 | 2.5K |
| 13:50 | 19,570.00 | 19,580.00 | 19,540.00 | 19,550.00 | 3.3K |
| 13:55 | 19,560.00 | 19,580.00 | 19,540.00 | 19,550.00 | 3.5K |
| 14:00 | 19,550.00 | 19,580.00 | 19,540.00 | 19,560.00 | 3.6K |
| 14:05 | 19,570.00 | 19,580.00 | 19,530.00 | 19,550.00 | 5.0K |
| 14:10 | 19,560.00 | 19,570.00 | 19,530.00 | 19,530.00 | 3.2K |
| 14:15 | 19,530.00 | 19,540.00 | 19,520.00 | 19,530.00 | 7.7K |
| 14:20 | 19,540.00 | 19,540.00 | 19,500.00 | 19,520.00 | 16.5K |
| 14:25 | 19,520.00 | 19,550.00 | 19,470.00 | 19,530.00 | 10.5K |
| 14:30 | 19,520.00 | 19,520.00 | 19,490.00 | 19,500.00 | 8.8K |
| 14:35 | 19,500.00 | 19,500.00 | 19,480.00 | 19,500.00 | 4.3K |
| 14:40 | 19,500.00 | 19,540.00 | 19,490.00 | 19,510.00 | 2.7K |
| 14:45 | 19,520.00 | 19,560.00 | 19,510.00 | 19,550.00 | 4.6K |
| 14:50 | 19,540.00 | 19,550.00 | 19,510.00 | 19,540.00 | 4.9K |
| 14:55 | 19,520.00 | 19,560.00 | 19,520.00 | 19,560.00 | 7.6K |
| 15:00 | 19,550.00 | 19,580.00 | 19,530.00 | 19,530.00 | 6.6K |
| 15:05 | 19,530.00 | 19,570.00 | 19,520.00 | 19,570.00 | 2.8K |
| 15:10 | 19,540.00 | 19,570.00 | 19,530.00 | 19,540.00 | 2.8K |
| 15:15 | 19,530.00 | 19,570.00 | 19,530.00 | 19,570.00 | 5.0K |
| 15:25 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 17.1K |