GS Engineering

006360
🏛️ 韓国 →
18,470.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,020.00 18,100.00 18,010.00 18,090.00 5.5K
09:05 18,090.00 18,130.00 18,060.00 18,130.00 4.7K
09:10 18,140.00 18,170.00 18,140.00 18,150.00 3.1K
09:15 18,140.00 18,170.00 18,120.00 18,170.00 1.3K
09:20 18,170.00 18,190.00 18,110.00 18,110.00 2.6K
09:25 18,130.00 18,140.00 18,090.00 18,130.00 1.9K
09:30 18,150.00 18,240.00 18,130.00 18,230.00 7.8K
09:35 18,230.00 18,260.00 18,200.00 18,200.00 10.9K
09:40 18,180.00 18,210.00 18,170.00 18,190.00 1.4K
09:45 18,200.00 18,230.00 18,200.00 18,220.00 1.4K
09:50 18,220.00 18,230.00 18,210.00 18,230.00 1.1K
09:55 18,230.00 18,330.00 18,220.00 18,320.00 26.8K
10:00 18,330.00 18,370.00 18,320.00 18,360.00 4.7K
10:05 18,370.00 18,420.00 18,360.00 18,400.00 7.6K
10:10 18,390.00 18,440.00 18,390.00 18,430.00 5.2K
10:15 18,430.00 18,450.00 18,400.00 18,410.00 11.3K
10:20 18,420.00 18,470.00 18,420.00 18,460.00 3.8K
10:25 18,470.00 18,470.00 18,420.00 18,440.00 5.7K
10:30 18,440.00 18,480.00 18,430.00 18,470.00 5.7K
10:35 18,470.00 18,470.00 18,450.00 18,450.00 1.8K
10:40 18,450.00 18,490.00 18,450.00 18,480.00 3.2K
10:45 18,490.00 18,540.00 18,490.00 18,540.00 5.9K
10:50 18,540.00 18,540.00 18,520.00 18,530.00 2.7K
10:55 18,530.00 18,580.00 18,520.00 18,570.00 5.7K
11:00 18,560.00 18,610.00 18,560.00 18,600.00 6.2K
11:05 18,600.00 18,640.00 18,600.00 18,610.00 16.8K
11:10 18,610.00 18,640.00 18,590.00 18,640.00 3.4K
11:15 18,640.00 18,640.00 18,630.00 18,640.00 6.0K
11:20 18,630.00 18,650.00 18,630.00 18,640.00 2.8K
11:25 18,640.00 18,660.00 18,600.00 18,610.00 5.6K
11:30 18,630.00 18,630.00 18,610.00 18,630.00 2.2K
11:35 18,620.00 18,640.00 18,620.00 18,640.00 2.2K
11:40 18,640.00 18,660.00 18,640.00 18,650.00 5.0K
11:45 18,660.00 18,660.00 18,640.00 18,640.00 3.6K
11:50 18,650.00 18,650.00 18,630.00 18,640.00 2.8K
11:55 18,640.00 18,650.00 18,620.00 18,630.00 4.1K
12:00 18,640.00 18,650.00 18,580.00 18,590.00 3.8K
12:05 18,590.00 18,590.00 18,560.00 18,570.00 1.5K
12:10 18,560.00 18,590.00 18,560.00 18,590.00 2.1K
12:15 18,590.00 18,590.00 18,560.00 18,560.00 1.5K
12:20 18,570.00 18,600.00 18,540.00 18,540.00 7.2K
12:25 18,550.00 18,560.00 18,530.00 18,540.00 1.5K
12:30 18,600.00 18,600.00 18,580.00 18,580.00 5.6K
12:35 18,590.00 18,620.00 18,580.00 18,610.00 3.6K
12:40 18,600.00 18,610.00 18,540.00 18,560.00 4.1K
12:45 18,570.00 18,600.00 18,560.00 18,580.00 2.1K
12:50 18,590.00 18,630.00 18,580.00 18,620.00 8.7K
12:55 18,620.00 18,620.00 18,600.00 18,610.00 3.4K
13:00 18,610.00 18,620.00 18,610.00 18,610.00 3.9K
13:05 18,610.00 18,620.00 18,560.00 18,560.00 9.6K
13:10 18,560.00 18,570.00 18,540.00 18,550.00 3.8K
13:15 18,550.00 18,550.00 18,530.00 18,550.00 3.7K
13:20 18,540.00 18,600.00 18,540.00 18,570.00 1.6K
13:25 18,570.00 18,600.00 18,550.00 18,560.00 3.4K
13:30 18,570.00 18,570.00 18,540.00 18,550.00 4.1K
13:35 18,550.00 18,580.00 18,530.00 18,570.00 5.2K
13:40 18,570.00 18,570.00 18,550.00 18,550.00 2.9K
13:45 18,550.00 18,560.00 18,530.00 18,540.00 3.5K
13:50 18,540.00 18,570.00 18,530.00 18,570.00 3.0K
13:55 18,570.00 18,570.00 18,540.00 18,540.00 2.8K
14:00 18,540.00 18,570.00 18,540.00 18,570.00 5.1K
14:05 18,580.00 18,580.00 18,560.00 18,570.00 3.7K
14:10 18,560.00 18,590.00 18,560.00 18,590.00 5.5K
14:15 18,570.00 18,590.00 18,560.00 18,560.00 2.5K
14:20 18,580.00 18,580.00 18,560.00 18,580.00 2.0K
14:25 18,570.00 18,590.00 18,550.00 18,560.00 6.4K
14:30 18,550.00 18,570.00 18,550.00 18,570.00 4.2K
14:35 18,570.00 18,750.00 18,570.00 18,720.00 26.4K
14:40 18,730.00 18,750.00 18,720.00 18,740.00 15.0K
14:45 18,730.00 18,780.00 18,720.00 18,780.00 15.4K
14:50 18,770.00 18,800.00 18,770.00 18,790.00 16.5K
14:55 18,800.00 18,810.00 18,780.00 18,800.00 20.2K
15:00 18,800.00 18,800.00 18,740.00 18,760.00 15.1K
15:05 18,760.00 18,780.00 18,740.00 18,770.00 10.4K
15:10 18,770.00 18,790.00 18,760.00 18,770.00 11.5K
15:15 18,770.00 18,790.00 18,740.00 18,780.00 9.6K
15:25 18,800.00 18,800.00 18,800.00 18,800.00 23.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし