GS Engineering

006360
🏛️ 韓国 →
18,400.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,100.00 21,100.00 20,900.00 20,900.00 19.9K
09:05 20,900.00 20,950.00 20,775.00 20,850.00 22.0K
09:10 20,850.00 20,950.00 20,825.00 20,950.00 8.3K
09:15 20,950.00 21,050.00 20,900.00 20,950.00 5.6K
09:20 21,000.00 21,050.00 20,950.00 21,000.00 5.9K
09:25 21,000.00 21,100.00 20,950.00 20,950.00 17.0K
09:30 21,000.00 21,000.00 20,900.00 20,950.00 6.6K
09:35 20,950.00 20,950.00 20,900.00 20,950.00 0.5K
09:40 20,900.00 20,950.00 20,850.00 20,900.00 5.6K
09:45 20,900.00 20,950.00 20,850.00 20,950.00 1.8K
09:50 20,950.00 20,950.00 20,900.00 20,950.00 1.5K
09:55 20,950.00 20,950.00 20,850.00 20,900.00 4.4K
10:00 20,900.00 20,900.00 20,850.00 20,850.00 6.1K
10:05 20,900.00 20,900.00 20,800.00 20,900.00 5.6K
10:10 20,900.00 20,900.00 20,800.00 20,850.00 10.5K
10:15 20,850.00 20,900.00 20,800.00 20,850.00 13.3K
10:20 20,850.00 20,900.00 20,850.00 20,900.00 0.8K
10:25 20,900.00 20,900.00 20,850.00 20,850.00 1.1K
10:30 20,900.00 20,950.00 20,850.00 20,900.00 10.1K
10:35 20,950.00 20,950.00 20,850.00 20,900.00 3.6K
10:40 20,950.00 20,950.00 20,800.00 20,850.00 6.0K
10:45 20,850.00 20,850.00 20,800.00 20,800.00 2.2K
10:50 20,850.00 20,900.00 20,800.00 20,900.00 1.0K
10:55 20,900.00 20,900.00 20,800.00 20,850.00 2.3K
11:00 20,850.00 20,850.00 20,800.00 20,850.00 1.6K
11:05 20,850.00 20,850.00 20,800.00 20,800.00 2.5K
11:10 20,850.00 20,850.00 20,800.00 20,850.00 1.2K
11:15 20,800.00 20,850.00 20,800.00 20,800.00 1.6K
11:20 20,850.00 20,850.00 20,800.00 20,800.00 1.3K
11:25 20,850.00 20,850.00 20,750.00 20,800.00 8.7K
11:30 20,800.00 20,800.00 20,750.00 20,800.00 1.7K
11:35 20,800.00 20,800.00 20,750.00 20,750.00 3.6K
11:40 20,750.00 20,800.00 20,700.00 20,700.00 11.7K
11:45 20,700.00 20,750.00 20,650.00 20,700.00 14.6K
11:50 20,750.00 20,750.00 20,650.00 20,700.00 4.2K
11:55 20,750.00 20,750.00 20,650.00 20,700.00 3.6K
12:00 20,750.00 20,750.00 20,700.00 20,700.00 1.0K
12:05 20,750.00 20,750.00 20,650.00 20,650.00 5.8K
12:10 20,700.00 20,700.00 20,650.00 20,650.00 8.3K
12:15 20,700.00 20,750.00 20,650.00 20,700.00 1.8K
12:20 20,750.00 20,750.00 20,700.00 20,700.00 1.1K
12:25 20,750.00 20,750.00 20,700.00 20,750.00 2.5K
12:30 20,750.00 20,750.00 20,700.00 20,700.00 2.4K
12:35 20,750.00 20,750.00 20,700.00 20,700.00 1.1K
12:40 20,750.00 20,750.00 20,700.00 20,750.00 1.0K
12:45 20,750.00 20,750.00 20,650.00 20,650.00 7.7K
12:50 20,700.00 20,700.00 20,650.00 20,700.00 1.9K
12:55 20,700.00 20,700.00 20,650.00 20,700.00 2.1K
13:00 20,650.00 20,750.00 20,650.00 20,700.00 2.7K
13:05 20,750.00 20,750.00 20,650.00 20,650.00 2.4K
13:10 20,700.00 20,700.00 20,650.00 20,650.00 1.3K
13:15 20,650.00 20,700.00 20,650.00 20,700.00 1.7K
13:20 20,700.00 20,700.00 20,650.00 20,650.00 0.8K
13:25 20,700.00 20,700.00 20,600.00 20,600.00 10.5K
13:30 20,650.00 20,650.00 20,600.00 20,600.00 4.6K
13:35 20,650.00 20,700.00 20,600.00 20,650.00 3.2K
13:40 20,650.00 20,750.00 20,650.00 20,650.00 3.3K
13:45 20,650.00 20,700.00 20,650.00 20,700.00 1.6K
13:50 20,650.00 20,700.00 20,600.00 20,600.00 7.6K
13:55 20,650.00 20,700.00 20,600.00 20,650.00 10.1K
14:00 20,600.00 20,700.00 20,600.00 20,650.00 4.4K
14:05 20,650.00 20,700.00 20,600.00 20,650.00 5.7K
14:10 20,700.00 20,700.00 20,650.00 20,650.00 3.5K
14:15 20,650.00 20,700.00 20,650.00 20,650.00 3.3K
14:20 20,700.00 20,700.00 20,650.00 20,650.00 3.7K
14:25 20,700.00 20,700.00 20,600.00 20,600.00 5.5K
14:30 20,700.00 20,700.00 20,600.00 20,600.00 3.0K
14:35 20,600.00 20,650.00 20,600.00 20,600.00 3.7K
14:40 20,600.00 20,650.00 20,600.00 20,600.00 3.6K
14:45 20,600.00 20,650.00 20,600.00 20,650.00 3.8K
14:50 20,600.00 20,650.00 20,600.00 20,650.00 4.7K
14:55 20,600.00 20,650.00 20,600.00 20,600.00 6.1K
15:00 20,650.00 20,650.00 20,600.00 20,600.00 4.0K
15:05 20,600.00 20,650.00 20,600.00 20,600.00 8.6K
15:10 20,550.00 20,600.00 20,550.00 20,600.00 5.7K
15:15 20,600.00 20,650.00 20,550.00 20,600.00 6.5K
15:25 20,550.00 20,550.00 20,550.00 20,550.00 22.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし