GS Engineering

006360
🏛️ 韓国 →
18,430.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,500.00 17,500.00 17,240.00 17,260.00 12.9K
09:05 17,270.00 17,360.00 17,250.00 17,270.00 4.0K
09:10 17,270.00 17,360.00 17,220.00 17,340.00 11.1K
09:15 17,280.00 17,300.00 17,190.00 17,220.00 8.0K
09:20 17,200.00 17,260.00 17,160.00 17,170.00 5.3K
09:25 17,170.00 17,230.00 17,160.00 17,190.00 3.3K
09:30 17,210.00 17,210.00 17,140.00 17,170.00 16.5K
09:35 17,140.00 17,170.00 17,110.00 17,130.00 9.1K
09:40 17,120.00 17,140.00 17,090.00 17,140.00 5.9K
09:45 17,150.00 17,200.00 17,130.00 17,200.00 0.6K
09:50 17,200.00 17,210.00 17,170.00 17,190.00 1.1K
09:55 17,200.00 17,210.00 17,160.00 17,200.00 1.1K
10:00 17,200.00 17,220.00 17,190.00 17,200.00 1.5K
10:05 17,200.00 17,210.00 17,150.00 17,180.00 7.5K
10:10 17,200.00 17,240.00 17,170.00 17,190.00 2.5K
10:15 17,240.00 17,240.00 17,170.00 17,200.00 2.8K
10:20 17,200.00 17,200.00 17,140.00 17,160.00 4.9K
10:25 17,170.00 17,170.00 17,130.00 17,130.00 7.3K
10:30 17,130.00 17,160.00 17,110.00 17,160.00 5.8K
10:35 17,160.00 17,200.00 17,150.00 17,180.00 1.7K
10:40 17,170.00 17,190.00 17,140.00 17,160.00 1.9K
10:45 17,160.00 17,170.00 17,140.00 17,140.00 0.7K
10:50 17,150.00 17,150.00 17,120.00 17,140.00 2.2K
10:55 17,140.00 17,150.00 17,100.00 17,100.00 5.2K
11:00 17,100.00 17,130.00 17,080.00 17,080.00 7.7K
11:05 17,080.00 17,100.00 17,070.00 17,090.00 4.8K
11:10 17,090.00 17,100.00 17,080.00 17,080.00 2.2K
11:15 17,070.00 17,090.00 17,070.00 17,080.00 4.4K
11:20 17,070.00 17,080.00 17,020.00 17,030.00 10.4K
11:25 17,030.00 17,060.00 16,990.00 17,010.00 25.1K
11:30 17,010.00 17,020.00 17,010.00 17,020.00 2.4K
11:35 17,010.00 17,040.00 17,000.00 17,030.00 4.0K
11:40 17,020.00 17,060.00 17,020.00 17,040.00 2.4K
11:45 17,030.00 17,050.00 17,020.00 17,030.00 3.5K
11:50 17,030.00 17,050.00 17,020.00 17,040.00 2.1K
11:55 17,040.00 17,040.00 17,010.00 17,020.00 8.8K
12:00 17,030.00 17,030.00 17,020.00 17,030.00 2.8K
12:05 17,030.00 17,040.00 17,020.00 17,040.00 3.3K
12:10 17,040.00 17,040.00 17,020.00 17,030.00 2.2K
12:15 17,030.00 17,030.00 17,020.00 17,020.00 2.3K
12:20 17,030.00 17,030.00 17,010.00 17,015.00 3.4K
12:25 17,015.00 17,020.00 17,000.00 17,010.00 6.2K
12:30 17,010.00 17,020.00 17,000.00 17,000.00 2.8K
12:35 17,010.00 17,010.00 17,000.00 17,000.00 4.0K
12:40 17,000.00 17,010.00 17,000.00 17,000.00 3.0K
12:45 17,000.00 17,010.00 16,990.00 17,000.00 13.1K
12:50 17,010.00 17,020.00 17,000.00 17,010.00 3.6K
12:55 17,010.00 17,040.00 17,000.00 17,020.00 4.7K
13:00 17,010.00 17,030.00 17,010.00 17,010.00 2.7K
13:05 17,020.00 17,050.00 17,000.00 17,030.00 4.0K
13:10 17,020.00 17,030.00 17,010.00 17,010.00 1.7K
13:15 17,010.00 17,020.00 17,000.00 17,020.00 5.5K
13:20 17,010.00 17,030.00 17,000.00 17,020.00 5.7K
13:25 17,030.00 17,030.00 17,010.00 17,020.00 2.8K
13:30 17,010.00 17,020.00 17,000.00 17,010.00 2.2K
13:35 17,010.00 17,020.00 17,000.00 17,020.00 3.5K
13:40 17,020.00 17,030.00 17,010.00 17,020.00 3.3K
13:45 17,020.00 17,040.00 17,010.00 17,010.00 2.3K
13:50 17,010.00 17,030.00 17,000.00 17,010.00 3.9K
13:55 17,010.00 17,030.00 17,000.00 17,020.00 3.1K
14:00 17,020.00 17,050.00 17,000.00 17,000.00 3.9K
14:05 17,020.00 17,030.00 17,000.00 17,010.00 6.2K
14:10 17,010.00 17,040.00 17,010.00 17,040.00 3.7K
14:15 17,030.00 17,090.00 17,010.00 17,050.00 3.7K
14:20 17,050.00 17,060.00 17,020.00 17,030.00 3.2K
14:25 17,030.00 17,050.00 17,020.00 17,020.00 5.7K
14:30 17,020.00 17,050.00 17,010.00 17,040.00 3.0K
14:35 17,040.00 17,070.00 17,030.00 17,060.00 2.7K
14:40 17,060.00 17,060.00 17,010.00 17,040.00 2.8K
14:45 17,020.00 17,070.00 17,010.00 17,070.00 8.8K
14:50 17,050.00 17,070.00 17,040.00 17,040.00 3.0K
14:55 17,040.00 17,080.00 17,040.00 17,070.00 5.4K
15:00 17,070.00 17,080.00 17,050.00 17,070.00 3.3K
15:05 17,090.00 17,110.00 17,080.00 17,090.00 2.7K
15:10 17,090.00 17,160.00 17,040.00 17,090.00 11.4K
15:15 17,080.00 17,140.00 17,080.00 17,140.00 6.2K
15:25 17,120.00 17,120.00 17,120.00 17,120.00 11.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし